We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nigerian Naira vs Japanese Yen | FX:NGNJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.08% | 0.1116 | 0.1116 | 0.1116 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1131 | 0.1111 | 0.1116 | 0 | 20:58:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.1117 | -0.0018 | -1.61% | 0.1098 | 0.1134 | 0 |
| 01 May 2024 | 0.1135 | -0.0017 | -1.47% | 0.1133 | 0.1154 | 0 |
| 30 Apr 2024 | 0.1152 | -0.0042 | -3.48% | 0.1144 | 0.1204 | 0 |
| 29 Apr 2024 | 0.1193 | -0.0019 | -1.56% | 0.1193 | 0.1213 | 0 |
| 28 Apr 2024 | 0.1212 | 0.00 | 0.00% | 0.1212 | 0.1212 | 0 |
| 27 Apr 2024 | 0.1212 | -0.0001 | -0.11% | 0.1198 | 0.1225 | 0 |
| 26 Apr 2024 | 0.1214 | -0.0025 | -1.99% | 0.1213 | 0.1242 | 0 |
| 25 Apr 2024 | 0.1238 | -0.0016 | -1.31% | 0.1234 | 0.1256 | 0 |
| 24 Apr 2024 | 0.1255 | -0.0184 | -12.79% | 0.1231 | 0.1257 | 0 |
| 23 Apr 2024 | 0.1439 | 0.0097 | 7.24% | 0.1437 | 0.1439 | 0 |
| 22 Apr 2024 | 0.1341 | 0.00 | 0.00% | 0.1341 | 0.1341 | 0 |
| 21 Apr 2024 | 0.1341 | 0.00 | 0.00% | 0.1341 | 0.1341 | 0 |
| 20 Apr 2024 | 0.1341 | -0.0003 | -0.20% | 0.134 | 0.1342 | 0 |
| 19 Apr 2024 | 0.1344 | -0.0009 | -0.66% | 0.1328 | 0.135 | 0 |
| 18 Apr 2024 | 0.1353 | -0.0003 | -0.19% | 0.1339 | 0.1357 | 0 |
| 17 Apr 2024 | 0.1356 | 0.0062 | 4.83% | 0.1328 | 0.1356 | 0 |
| 16 Apr 2024 | 0.1293 | 0.0063 | 5.12% | 0.128 | 0.1294 | 0 |
| 15 Apr 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 14 Apr 2024 | 0.123 | 0.00 | 0.00% | 0.123 | 0.123 | 0 |
| 13 Apr 2024 | 0.123 | -0.0003 | -0.24% | 0.1229 | 0.1235 | 0 |
| 12 Apr 2024 | 0.1233 | -0.00 | -0.04% | 0.1228 | 0.1238 | 0 |
| 11 Apr 2024 | 0.1234 | 0.0018 | 1.49% | 0.1218 | 0.1238 | 0 |
| 10 Apr 2024 | 0.1216 | -0.0007 | -0.60% | 0.1214 | 0.1227 | 0 |
| 09 Apr 2024 | 0.1223 | 0.0007 | 0.59% | 0.1216 | 0.1223 | 0 |
| 08 Apr 2024 | 0.1216 | 0.0001 | 0.07% | 0.1215 | 0.1216 | 0 |
| 07 Apr 2024 | 0.1215 | 0.0065 | 5.68% | 0.1215 | 0.1215 | 0 |
| 06 Apr 2024 | 0.115 | 0.0003 | 0.27% | 0.1145 | 0.115 | 0 |
| 05 Apr 2024 | 0.1146 | -0.0058 | -4.83% | 0.1145 | 0.115 | 0 |
| 04 Apr 2024 | 0.1205 | 0.0047 | 4.06% | 0.1168 | 0.1206 | 0 |
| 03 Apr 2024 | 0.1158 | -0.0002 | -0.21% | 0.1142 | 0.1171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
