
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Nigerian Naira vs Japanese Yen | FX:NGNJPY | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0008 | 0.83% | 0.0964 | 0.0964 | 0.0965 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0967 | 0.0956 | 0.0956 | 0 | 03:46:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 Mar 2025 | 0.0957 | 0.00 | 0.00% | 0.0957 | 0.0957 | 0 |
15 Mar 2025 | 0.0957 | 0.00 | 0.00% | 0.0957 | 0.0957 | 0 |
14 Mar 2025 | 0.0957 | 0.0005 | 0.47% | 0.0954 | 0.0971 | 0 |
13 Mar 2025 | 0.0952 | -0.0016 | -1.63% | 0.0946 | 0.0965 | 0 |
12 Mar 2025 | 0.0968 | 0.0002 | 0.17% | 0.0959 | 0.0978 | 0 |
11 Mar 2025 | 0.0966 | 0.0002 | 0.25% | 0.0959 | 0.0973 | 0 |
10 Mar 2025 | 0.0964 | -0.0013 | -1.36% | 0.0958 | 0.0977 | 0 |
09 Mar 2025 | 0.0977 | 0.00 | 0.00% | 0.0977 | 0.0977 | 0 |
08 Mar 2025 | 0.0977 | 0.00 | 0.00% | 0.0977 | 0.0977 | 0 |
07 Mar 2025 | 0.0977 | -0.0007 | -0.73% | 0.0969 | 0.0982 | 0 |
06 Mar 2025 | 0.0984 | -0.0011 | -1.10% | 0.0978 | 0.0998 | 0 |
05 Mar 2025 | 0.0995 | -0.0004 | -0.36% | 0.0989 | 0.1004 | 0 |
04 Mar 2025 | 0.0999 | 0.0005 | 0.46% | 0.0987 | 0.10 | 0 |
03 Mar 2025 | 0.0994 | -0.0009 | -0.92% | 0.0993 | 0.1009 | 0 |
02 Mar 2025 | 0.1004 | 0.0001 | 0.12% | 0.1002 | 0.1005 | 0 |
01 Mar 2025 | 0.1002 | 0.00 | 0.00% | 0.1002 | 0.1002 | 0 |
28 Feb 2025 | 0.1002 | 0.0002 | 0.21% | 0.0998 | 0.1006 | 0 |
27 Feb 2025 | 0.10 | 0.0008 | 0.80% | 0.0995 | 0.1002 | 0 |
26 Feb 2025 | 0.0992 | -0.0001 | -0.10% | 0.0992 | 0.0999 | 0 |
25 Feb 2025 | 0.0993 | -0.0004 | -0.44% | 0.0991 | 0.10 | 0 |
24 Feb 2025 | 0.0998 | 0.0003 | 0.34% | 0.0993 | 0.1001 | 0 |
23 Feb 2025 | 0.0994 | 0.0002 | 0.16% | 0.0993 | 0.0994 | 0 |
22 Feb 2025 | 0.0993 | -0.0001 | -0.05% | 0.0993 | 0.0993 | 0 |
21 Feb 2025 | 0.0993 | 0.0004 | 0.45% | 0.0991 | 0.1002 | 0 |
20 Feb 2025 | 0.0989 | -0.0015 | -1.52% | 0.0988 | 0.1005 | 0 |
19 Feb 2025 | 0.1004 | -0.0004 | -0.40% | 0.1001 | 0.1009 | 0 |
18 Feb 2025 | 0.1008 | 0.0006 | 0.56% | 0.1002 | 0.1009 | 0 |
17 Feb 2025 | 0.1003 | -0.0003 | -0.28% | 0.1001 | 0.1006 | 0 |
16 Feb 2025 | 0.1005 | 0.00 | 0.00% | 0.1005 | 0.1005 | 0 |
15 Feb 2025 | 0.1005 | 0.00 | 0.00% | 0.1005 | 0.1005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions