ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NGNJPY Nigerian Naira vs Japanese Yen

0.0964
0.0008 (0.83%)
Last Updated: 03:46:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nigerian Naira vs Japanese Yen FX:NGNJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0008 0.83% 0.0964 0.0964 0.0965
High Price Low Price Open Price Traded Last Trade
0.0967 0.0956 0.0956 0 03:46:01

NGN vs Yen (NGNJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Mar 20250.09570.000.00%0.09570.09570
15 Mar 20250.09570.000.00%0.09570.09570
14 Mar 20250.09570.00050.47%0.09540.09710
13 Mar 20250.0952-0.0016-1.63%0.09460.09650
12 Mar 20250.09680.00020.17%0.09590.09780
11 Mar 20250.09660.00020.25%0.09590.09730
10 Mar 20250.0964-0.0013-1.36%0.09580.09770
09 Mar 20250.09770.000.00%0.09770.09770
08 Mar 20250.09770.000.00%0.09770.09770
07 Mar 20250.0977-0.0007-0.73%0.09690.09820
06 Mar 20250.0984-0.0011-1.10%0.09780.09980
05 Mar 20250.0995-0.0004-0.36%0.09890.10040
04 Mar 20250.09990.00050.46%0.09870.100
03 Mar 20250.0994-0.0009-0.92%0.09930.10090
02 Mar 20250.10040.00010.12%0.10020.10050
01 Mar 20250.10020.000.00%0.10020.10020
28 Feb 20250.10020.00020.21%0.09980.10060
27 Feb 20250.100.00080.80%0.09950.10020
26 Feb 20250.0992-0.0001-0.10%0.09920.09990
25 Feb 20250.0993-0.0004-0.44%0.09910.100
24 Feb 20250.09980.00030.34%0.09930.10010
23 Feb 20250.09940.00020.16%0.09930.09940
22 Feb 20250.0993-0.0001-0.05%0.09930.09930
21 Feb 20250.09930.00040.45%0.09910.10020
20 Feb 20250.0989-0.0015-1.52%0.09880.10050
19 Feb 20250.1004-0.0004-0.40%0.10010.10090
18 Feb 20250.10080.00060.56%0.10020.10090
17 Feb 20250.1003-0.0003-0.28%0.10010.10060
16 Feb 20250.10050.000.00%0.10050.10050
15 Feb 20250.10050.000.00%0.10050.10050
Download more Nigerian Naira vs Japanese Yen Historical Data