Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Namibian Dollar vs CFA Franc BCEAO (NADXOF)
Namibian Dollar vs CFA Franc BCEAO (NADXOF) Historical

NADXOF Namibian Dollar vs CFA Franc BCEAO

34.30845

0.00 (0.00%)

23 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Namibian Dollar vs CFA Franc BCEAO	FX:NADXOF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.30845	34.30845	34.30845

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NAD vs XOF (NADXOF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jun 2024	34.30845	0.00	0.00%	34.30845	34.30845	0
22 Jun 2024	34.30845	0.56	1.65%	33.75028	34.30845	0
21 Jun 2024	33.75028	-0.18	-0.54%	33.75028	33.93343	0
20 Jun 2024	33.93343	0.18	0.53%	33.75619	33.93343	0
19 Jun 2024	33.75619	0.15	0.44%	33.60918	33.75619	0
18 Jun 2024	33.60918	0.22	0.65%	33.39325	33.60918	0
17 Jun 2024	33.39325	0.00	0.00%	33.39325	33.39325	0
16 Jun 2024	33.39325	0.00	0.00%	33.39325	33.39325	0
15 Jun 2024	33.39325	0.31	0.95%	33.07986	33.39325	0
14 Jun 2024	33.07986	0.36	1.11%	32.71704	33.07986	0
13 Jun 2024	32.71704	0.02	0.08%	32.69209	32.71704	0
12 Jun 2024	32.69209	0.84	2.64%	32.57358	32.69209	0
11 Jun 2024	31.85216	0.00	0.00%	31.85216	31.85216	0
10 Jun 2024	31.85216	0.00	0.00%	31.85216	31.85216	0
09 Jun 2024	31.85216	0.00	0.00%	31.85216	31.85216	0
08 Jun 2024	31.85216	0.07	0.23%	31.77871	31.85216	0
07 Jun 2024	31.77871	-0.20	-0.64%	31.77871	31.98261	0
06 Jun 2024	31.98261	-0.31	-0.96%	31.98261	32.29295	0
05 Jun 2024	32.29295	-0.07	-0.22%	32.29295	32.36513	0
04 Jun 2024	32.36513	0.11	0.35%	32.25373	32.36513	0
03 Jun 2024	32.25373	0.00	0.00%	32.25373	32.25373	0
02 Jun 2024	32.25373	0.00	0.00%	32.25373	32.25373	0
01 Jun 2024	32.25373	-0.84	-2.55%	32.25373	32.52626	0
31 May 2024	33.09688	0.00	0.00%	33.09688	33.09688	0
30 May 2024	33.09688	0.30	0.92%	32.79555	33.09688	0
29 May 2024	32.79555	-0.08	-0.24%	32.79555	32.87593	0
28 May 2024	32.87593	-0.05	-0.14%	32.87593	32.92312	0
27 May 2024	32.92312	0.00	0.00%	32.92312	32.92312	0
26 May 2024	32.92312	0.00	0.00%	32.92312	32.92312	0
25 May 2024	32.92312	0.00	0.01%	32.91982	32.92312	0
24 May 2024	32.91982	-0.38	-1.15%	32.91982	33.30289	0

Download more Namibian Dollar vs CFA Franc BCEAO Historical Data

Orange cbonds, 1.2% unti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions