[ADVERT]
Name Symbol Market Type
Namibian Dollar vs Euro FX:NADEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000524 -0.88% 0.0587195 0.0579266 0.0595124 0.0592432 0.0587195 0.0592432 0 12:15:06

NAD vs Euro (NADEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 20210.0592432-0.000043-0.07%0.05924320.0592860
21 Oct 20210.0592860.00041570.71%0.05887030.0592860
20 Oct 20210.05887030.00039730.68%0.0584730.05887030
19 Oct 20210.058473-0.000139-0.24%0.0584730.05861210
18 Oct 20210.05861210.000.0%0.05861210.05861210
17 Oct 20210.05861210.000.0%0.05861210.05861210
16 Oct 20210.05861210.0001590.27%0.05845310.05861210
15 Oct 20210.05845310.00020090.34%0.05825220.05845310
14 Oct 20210.05825220.00029080.5%0.05796140.05825220
13 Oct 20210.05796140.00015880.27%0.05780260.05796140
12 Oct 20210.0578026-0.000225-0.39%0.05780260.0580280
11 Oct 20210.0580280.000.0%0.0580280.0580280
10 Oct 20210.0580280.000.0%0.0580280.0580280
09 Oct 20210.058028-0.000103-0.18%0.0580280.05813130
08 Oct 20210.05813130.00089191.56%0.05723940.05813130
07 Oct 20210.0572394-0.000275-0.48%0.05723940.05751430
06 Oct 20210.0575143-0.000026-0.05%0.05751430.05753980
05 Oct 20210.05753980.00010870.19%0.05743110.05753980
04 Oct 20210.05743110.000.0%0.05743110.05743110
03 Oct 20210.05743110.000.0%0.05743110.05743110
02 Oct 20210.05743110.00060291.06%0.05682820.05743110
01 Oct 20210.0568282-0.000147-0.26%0.05682820.05697520
30 Sep 20210.05697520.00035910.63%0.05661610.05697520
29 Sep 20210.0566161-0.000071-0.13%0.05661610.05668740
28 Sep 20210.0566874-0.000268-0.47%0.05668740.05695540
27 Sep 20210.05695540.000.0%0.05695540.05695540
26 Sep 20210.05695540.000.0%0.05695540.05695540
25 Sep 20210.0569554-0.001226-2.11%0.05695540.05818140
24 Sep 20210.05818140.00045590.79%0.05772550.05818140
23 Sep 20210.05772550.00019460.34%0.05753090.05772550
Download more Namibian Dollar vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
NADEUR
NAD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 18:40:12