Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Namibian Dollar vs Euro (NADEUR)
Namibian Dollar vs Euro (NADEUR) Historical

NADEUR Namibian Dollar vs Euro

0.0503

0.00 (0.00%)

04 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Namibian Dollar vs Euro	FX:NADEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0503	0.0497	0.0509

High Price	Low Price	Open Price	Traded	Last Trade
0.0503	0.0503	0.0503	0	01:00:00

NAD vs Euro (NADEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 May 2024	0.0503	0.0002	0.42%	0.0501	0.0503	0
03 May 2024	0.0501	-0.0001	-0.24%	0.0501	0.0502	0
02 May 2024	0.0502	0.0003	0.62%	0.0499	0.0502	0
01 May 2024	0.0499	0.0001	0.23%	0.0498	0.0499	0
30 Apr 2024	0.0498	0.0004	0.74%	0.0494	0.0498	0
29 Apr 2024	0.0494	0.00	0.00%	0.0494	0.0494	0
28 Apr 2024	0.0494	0.00	0.00%	0.0494	0.0494	0
27 Apr 2024	0.0494	0.0006	1.26%	0.0488	0.0494	0
26 Apr 2024	0.0488	0.00	0.00%	0.0488	0.0488	0
25 Apr 2024	0.0488	-0.00	-0.02%	0.0488	0.0488	0
24 Apr 2024	0.0488	-0.0004	-0.78%	0.0488	0.0492	0
23 Apr 2024	0.0492	0.0003	0.62%	0.0489	0.0492	0
22 Apr 2024	0.0489	0.00	0.00%	0.0489	0.0489	0
21 Apr 2024	0.0489	0.00	0.00%	0.0489	0.0489	0
20 Apr 2024	0.0489	-0.0003	-0.62%	0.0489	0.0492	0
19 Apr 2024	0.0492	-0.0002	-0.39%	0.0492	0.0494	0
18 Apr 2024	0.0494	0.00	0.05%	0.0494	0.0494	0
17 Apr 2024	0.0494	-0.0001	-0.27%	0.0494	0.0495	0
16 Apr 2024	0.0495	-0.0005	-0.92%	0.0495	0.05	0
15 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
14 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
13 Apr 2024	0.05	0.0004	0.85%	0.0495	0.05	0
12 Apr 2024	0.0495	-0.0002	-0.36%	0.0495	0.0497	0
11 Apr 2024	0.0497	-0.0001	-0.14%	0.0497	0.0498	0
10 Apr 2024	0.0498	0.00	0.07%	0.0497	0.0498	0
09 Apr 2024	0.0497	0.0001	0.25%	0.0496	0.0497	0
08 Apr 2024	0.0496	0.00	0.00%	0.0496	0.0496	0
07 Apr 2024	0.0496	0.00	0.00%	0.0496	0.0496	0
06 Apr 2024	0.0496	0.0001	0.30%	0.0495	0.0496	0
05 Apr 2024	0.0495	0.0001	0.25%	0.0494	0.0495	0

Download more Namibian Dollar vs Euro Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions