We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Namibian Dollar vs Euro | FX:NADEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0488 | 0.0482 | 0.0493 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0488 | 0.0488 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0 |
25 Apr 2024 | 0.0488 | -0.00 | -0.02% | 0.0488 | 0.0488 | 0 |
24 Apr 2024 | 0.0488 | -0.0004 | -0.78% | 0.0488 | 0.0492 | 0 |
23 Apr 2024 | 0.0492 | 0.0003 | 0.62% | 0.0489 | 0.0492 | 0 |
22 Apr 2024 | 0.0489 | 0.00 | 0.00% | 0.0489 | 0.0489 | 0 |
21 Apr 2024 | 0.0489 | 0.00 | 0.00% | 0.0489 | 0.0489 | 0 |
20 Apr 2024 | 0.0489 | -0.0003 | -0.62% | 0.0489 | 0.0492 | 0 |
19 Apr 2024 | 0.0492 | -0.0002 | -0.39% | 0.0492 | 0.0494 | 0 |
18 Apr 2024 | 0.0494 | 0.00 | 0.05% | 0.0494 | 0.0494 | 0 |
17 Apr 2024 | 0.0494 | -0.0001 | -0.27% | 0.0494 | 0.0495 | 0 |
16 Apr 2024 | 0.0495 | -0.0005 | -0.92% | 0.0495 | 0.05 | 0 |
15 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
14 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
13 Apr 2024 | 0.05 | 0.0004 | 0.85% | 0.0495 | 0.05 | 0 |
12 Apr 2024 | 0.0495 | -0.0002 | -0.36% | 0.0495 | 0.0497 | 0 |
11 Apr 2024 | 0.0497 | -0.0001 | -0.14% | 0.0497 | 0.0498 | 0 |
10 Apr 2024 | 0.0498 | 0.00 | 0.07% | 0.0497 | 0.0498 | 0 |
09 Apr 2024 | 0.0497 | 0.0001 | 0.25% | 0.0496 | 0.0497 | 0 |
08 Apr 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0 |
07 Apr 2024 | 0.0496 | 0.00 | 0.00% | 0.0496 | 0.0496 | 0 |
06 Apr 2024 | 0.0496 | 0.0001 | 0.30% | 0.0495 | 0.0496 | 0 |
05 Apr 2024 | 0.0495 | 0.0001 | 0.25% | 0.0494 | 0.0495 | 0 |
04 Apr 2024 | 0.0494 | -0.0001 | -0.21% | 0.0494 | 0.0495 | 0 |
03 Apr 2024 | 0.0495 | 0.0004 | 0.78% | 0.0491 | 0.0495 | 0 |
02 Apr 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0 |
01 Apr 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0 |
30 Mar 2024 | 0.0491 | 0.00 | 0.00% | 0.0491 | 0.0491 | 0 |
29 Mar 2024 | 0.0491 | 0.0005 | 0.98% | 0.0486 | 0.0491 | 0 |
28 Mar 2024 | 0.0486 | -0.0002 | -0.45% | 0.0486 | 0.0488 | 0 |
27 Mar 2024 | 0.0488 | 0.0001 | 0.24% | 0.0487 | 0.0488 | 0 |
26 Mar 2024 | 0.0487 | 0.00 | 0.00% | 0.0487 | 0.0487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions