ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NADEUR Namibian Dollar vs Euro

0.0488
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Namibian Dollar vs Euro FX:NADEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0488 0.0482 0.0493
High Price Low Price Open Price Traded Last Trade
0.0488 0.0488 0 01:00:00

NAD vs Euro (NADEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20240.04880.000.00%0.04880.04880
25 Apr 20240.0488-0.00-0.02%0.04880.04880
24 Apr 20240.0488-0.0004-0.78%0.04880.04920
23 Apr 20240.04920.00030.62%0.04890.04920
22 Apr 20240.04890.000.00%0.04890.04890
21 Apr 20240.04890.000.00%0.04890.04890
20 Apr 20240.0489-0.0003-0.62%0.04890.04920
19 Apr 20240.0492-0.0002-0.39%0.04920.04940
18 Apr 20240.04940.000.05%0.04940.04940
17 Apr 20240.0494-0.0001-0.27%0.04940.04950
16 Apr 20240.0495-0.0005-0.92%0.04950.050
15 Apr 20240.050.000.00%0.050.050
14 Apr 20240.050.000.00%0.050.050
13 Apr 20240.050.00040.85%0.04950.050
12 Apr 20240.0495-0.0002-0.36%0.04950.04970
11 Apr 20240.0497-0.0001-0.14%0.04970.04980
10 Apr 20240.04980.000.07%0.04970.04980
09 Apr 20240.04970.00010.25%0.04960.04970
08 Apr 20240.04960.000.00%0.04960.04960
07 Apr 20240.04960.000.00%0.04960.04960
06 Apr 20240.04960.00010.30%0.04950.04960
05 Apr 20240.04950.00010.25%0.04940.04950
04 Apr 20240.0494-0.0001-0.21%0.04940.04950
03 Apr 20240.04950.00040.78%0.04910.04950
02 Apr 20240.04910.000.00%0.04910.04910
01 Apr 20240.04910.000.00%0.04910.04910
30 Mar 20240.04910.000.00%0.04910.04910
29 Mar 20240.04910.00050.98%0.04860.04910
28 Mar 20240.0486-0.0002-0.45%0.04860.04880
27 Mar 20240.04880.00010.24%0.04870.04880
26 Mar 20240.04870.000.00%0.04870.04870
Download more Namibian Dollar vs Euro Historical Data

Your Recent History

Delayed Upgrade Clock