ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
-0.04%
Brent Oil
82.765
-1.03%
Bitcoin
62,786.64
6.20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Mozambique Metical vs United States Dollar (MZNUSD)

  5. Mozambique Metical vs United States Dollar (MZNUSD) Historical

MZNUSD Mozambique Metical vs United States Dollar

0.0157
0.00 (0.00%)
Last Updated: 20:35:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mozambique Metical vs United States Dollar FX:MZNUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0157 0.0155 0.0158
High Price Low Price Open Price Traded Last Trade
0.0157 0.0157 0.0157 0 20:35:00

MZN vs US Dollar (MZNUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20240.0157-0.00-0.08%0.01570.01570
02 May 20240.01570.000.19%0.01560.01570
01 May 20240.0156-0.00-0.04%0.01560.01560
30 Apr 20240.01560.000.08%0.01560.01560
29 Apr 20240.01560.000.00%0.01560.01560
28 Apr 20240.01560.000.00%0.01560.01560
27 Apr 20240.01560.000.00%0.01560.01560
26 Apr 20240.0156-0.00-0.08%0.01560.01560
25 Apr 20240.01560.000.16%0.01560.01560
24 Apr 20240.01560.000.00%0.01560.01560
23 Apr 20240.01560.000.00%0.01560.01560
22 Apr 20240.01560.000.00%0.01560.01560
21 Apr 20240.01560.000.00%0.01560.01560
20 Apr 20240.01560.000.08%0.01560.01560
19 Apr 20240.0156-0.00-0.31%0.01560.01570
18 Apr 20240.01570.000.00%0.01570.01570
17 Apr 20240.01570.000.31%0.01560.01570
16 Apr 20240.01560.000.00%0.01560.01560
15 Apr 20240.01560.000.00%0.01560.01560
14 Apr 20240.01560.000.00%0.01560.01560
13 Apr 20240.0156-0.00-0.31%0.01560.01570
12 Apr 20240.01570.000.00%0.01570.01570
11 Apr 20240.01570.000.00%0.01570.01570
10 Apr 20240.01570.000.08%0.01560.01570
09 Apr 20240.0156-0.00-0.08%0.01560.01570
08 Apr 20240.01570.000.00%0.01570.01570
07 Apr 20240.01570.000.00%0.01570.01570
06 Apr 20240.01570.000.08%0.01560.01570
05 Apr 20240.0156-0.00-0.08%0.01560.01560
04 Apr 20240.01570.000.08%0.01570.01570
Download more Mozambique Metical vs United States Dollar Historical Data

Your Recent History

FX
MZNUSD
MZN vs US Dollar
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved