Buy
Sell
Name Symbol Market Type
Malaysian Ringgit vs United States Dollar FX:MYRUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000302 -0.13% 0.2342469 0.2341098 0.2343841 0.2343018 0.2341098 0.2345491 0 08:41:50

MYR vs US Dollar (MYRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jul 20200.23454910.00032960.14%0.23416470.23479690
09 Jul 20200.23421950.0002740.12%0.23372680.23421950
08 Jul 20200.23394550.00016410.07%0.23378140.2340550
07 Jul 20200.23378140.00054520.23%0.23323620.23383610
06 Jul 20200.23323620.000.0%0.23323620.23323620
05 Jul 20200.23323620.000.0%0.23323620.23323620
04 Jul 20200.2332362-0.000109-0.05%0.23323620.2333450
03 Jul 20200.2333450.0000540.02%0.23329060.2333450
02 Jul 20200.2332906-0.000082-0.04%0.22072830.2335630
01 Jul 20200.23337230.000.0%0.2333450.23364490
30 Jun 20200.23337230.00032640.14%0.23326340.23406050
29 Jun 20200.23304590.0000270.01%0.23301880.23304590
28 Jun 20200.23301880.000.0%0.23301880.23301880
27 Jun 20200.2330188-0.000681-0.29%0.23301880.2340550
26 Jun 20200.2336995-0.000027-0.01%0.2335630.2340550
25 Jun 20200.23372680.000.0%0.23372680.23408240
24 Jun 20200.2337268-0.000301-0.13%0.23369950.23397290
23 Jun 20200.2340276-0.000302-0.13%0.23359030.23402760
22 Jun 20200.23432930.000.0%0.23432930.23432930
21 Jun 20200.23432930.000.0%0.23432930.23432930
20 Jun 20200.23432930.00057520.25%0.23368310.23432930
19 Jun 20200.23375410.00013650.06%0.23368310.23400030
18 Jun 20200.2336176-0.000164-0.07%0.23361760.23400030
17 Jun 20200.23378140.0000270.01%0.23375410.23457660
16 Jun 20200.2337541-0.000411-0.18%0.23353580.23416470
15 Jun 20200.23416470.000.0%0.23416470.23416470
14 Jun 20200.23416470.000.0%0.23416470.23416470
13 Jun 20200.2341647-0.001157-0.49%0.23416470.23493480
12 Jun 20200.23532180.00011070.05%0.23389080.23557130
11 Jun 20200.23521110.00132030.56%0.23389080.23526650
Download more Malaysian Ringgit vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
MYRUSD
MYR vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 08:01:36