We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Malaysian Ringgit vs United States Dollar | FX:MYRUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0004 | 0.21% | 0.2098 | 0.2096 | 0.2099 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2098 | 0.2093 | 0.2094 | 0 | 09:58:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.2093 | 0.00 | 0.02% | 0.2089 | 0.2093 | 0 |
25 Apr 2024 | 0.2093 | -0.00 | -0.01% | 0.2093 | 0.2094 | 0 |
24 Apr 2024 | 0.2093 | 0.00 | 0.00% | 0.2092 | 0.2095 | 0 |
23 Apr 2024 | 0.2093 | 0.0003 | 0.13% | 0.209 | 0.2094 | 0 |
22 Apr 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0 |
21 Apr 2024 | 0.209 | 0.00 | 0.00% | 0.209 | 0.209 | 0 |
20 Apr 2024 | 0.209 | 0.00 | 0.02% | 0.2089 | 0.2091 | 0 |
19 Apr 2024 | 0.209 | 0.0003 | 0.17% | 0.2087 | 0.2094 | 0 |
18 Apr 2024 | 0.2086 | -0.0007 | -0.33% | 0.2086 | 0.2088 | 0 |
17 Apr 2024 | 0.2093 | -0.0003 | -0.15% | 0.2085 | 0.2098 | 0 |
16 Apr 2024 | 0.2096 | 0.00 | 0.00% | 0.2092 | 0.2096 | 0 |
15 Apr 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0 |
14 Apr 2024 | 0.2096 | 0.00 | 0.00% | 0.2096 | 0.2096 | 0 |
13 Apr 2024 | 0.2096 | -0.001 | -0.46% | 0.2096 | 0.2097 | 0 |
12 Apr 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0 |
11 Apr 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0 |
10 Apr 2024 | 0.2106 | 0.0002 | 0.09% | 0.2104 | 0.2106 | 0 |
09 Apr 2024 | 0.2104 | -0.0002 | -0.11% | 0.2102 | 0.2106 | 0 |
08 Apr 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0 |
07 Apr 2024 | 0.2106 | 0.00 | 0.00% | 0.2106 | 0.2106 | 0 |
06 Apr 2024 | 0.2106 | -0.0003 | -0.13% | 0.2106 | 0.2107 | 0 |
05 Apr 2024 | 0.2109 | 0.0004 | 0.21% | 0.2109 | 0.211 | 0 |
04 Apr 2024 | 0.2105 | 0.0001 | 0.06% | 0.2102 | 0.2106 | 0 |
03 Apr 2024 | 0.2103 | -0.0011 | -0.53% | 0.2103 | 0.2114 | 0 |
02 Apr 2024 | 0.2114 | -0.0002 | -0.11% | 0.2114 | 0.2117 | 0 |
01 Apr 2024 | 0.2117 | 0.00 | 0.00% | 0.2117 | 0.2117 | 0 |
30 Mar 2024 | 0.2117 | 0.00 | 0.00% | 0.2117 | 0.2117 | 0 |
29 Mar 2024 | 0.2117 | 0.0004 | 0.18% | 0.2115 | 0.2118 | 0 |
28 Mar 2024 | 0.2113 | 0.00 | 0.00% | 0.2113 | 0.2113 | 0 |
27 Mar 2024 | 0.2113 | -0.0005 | -0.24% | 0.2113 | 0.2118 | 0 |
26 Mar 2024 | 0.2118 | 0.0001 | 0.06% | 0.2117 | 0.212 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions