[ADVERT]
Name Symbol Market Type
Malaysian Ringgit vs Taiwan New Dollar FX:MYRTWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.002957 0.04% 6.61949 6.41554 6.82344 6.61949 6.61654 6.61654 0 12:08:21

MYR vs TWD (MYRTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Sep 20216.61654-0.01-0.09%6.616546.622380
27 Sep 20216.622380.000.0%6.622386.622380
26 Sep 20216.622380.000.0%6.622386.622380
25 Sep 20216.622380.010.22%6.622386.634560
24 Sep 20216.60812-0.02-0.23%6.608126.623490
23 Sep 20216.62349-0.01-0.18%6.623496.635210
22 Sep 20216.635210.00-0.01%6.635216.636080
21 Sep 20216.63608-0.04-0.56%6.636086.643410
20 Sep 20216.673550.000.0%6.673556.673550
19 Sep 20216.673550.000.0%6.673556.673550
18 Sep 20216.673550.000.06%6.669676.673550
17 Sep 20216.669670.020.27%6.651996.669670
16 Sep 20216.651990.00-0.07%6.651996.656890
15 Sep 20216.65689-0.02-0.28%6.656896.675830
14 Sep 20216.675830.020.25%6.675836.678310
13 Sep 20216.659120.000.0%6.659126.659120
12 Sep 20216.659120.000.0%6.659126.659120
11 Sep 20216.65912-0.01-0.21%6.659126.673060
10 Sep 20216.673060.030.52%6.638596.673060
09 Sep 20216.63859-0.01-0.15%6.638596.648710
08 Sep 20216.648710.00-0.01%6.648716.649230
07 Sep 20216.64923-0.02-0.31%6.649236.669670
06 Sep 20216.669670.000.0%6.669676.669670
05 Sep 20216.669670.000.0%6.669676.669670
04 Sep 20216.669670.010.19%6.657046.669670
03 Sep 20216.65704-0.01-0.15%6.657046.680010
02 Sep 20216.667380.00-0.04%6.649276.667380
01 Sep 20216.67015-0.01-0.13%6.670156.679040
31 Aug 20216.679040.010.17%6.667756.679040
30 Aug 20216.667750.000.0%6.667756.667750
29 Aug 20216.667750.000.0%6.667756.667750
Download more Malaysian Ringgit vs Taiwan New Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
MYRTWD
MYR vs TWD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 15:58:54