We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Taiwan New Dollar | FX:MYRTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0304 | 0.45% | 6.83345 | 6.83031 | 6.83659 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.84312 | 6.80837 | 6.80383 | 0 | 18:10:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 6.80303 | -0.02 | -0.27% | 6.80293 | 6.83354 | 0 |
| 23 Apr 2024 | 6.82116 | 0.02 | 0.30% | 6.81469 | 6.83622 | 0 |
| 22 Apr 2024 | 6.801 | 0.00 | 0.00% | 6.801 | 6.801 | 0 |
| 21 Apr 2024 | 6.801 | 0.00 | 0.00% | 6.801 | 6.801 | 0 |
| 20 Apr 2024 | 6.801 | 0.02 | 0.35% | 6.77457 | 6.80874 | 0 |
| 19 Apr 2024 | 6.77762 | 0.03 | 0.41% | 6.7635 | 6.79699 | 0 |
| 18 Apr 2024 | 6.75005 | -0.06 | -0.81% | 6.75005 | 6.78003 | 0 |
| 17 Apr 2024 | 6.80528 | 0.02 | 0.37% | 6.77537 | 6.81359 | 0 |
| 16 Apr 2024 | 6.78046 | 0.01 | 0.12% | 6.7556 | 6.79588 | 0 |
| 15 Apr 2024 | 6.77216 | 0.00 | 0.00% | 6.77216 | 6.77216 | 0 |
| 14 Apr 2024 | 6.77216 | 0.00 | 0.00% | 6.77216 | 6.77216 | 0 |
| 13 Apr 2024 | 6.77216 | -0.02 | -0.26% | 6.7543 | 6.77704 | 0 |
| 12 Apr 2024 | 6.79012 | 0.01 | 0.15% | 6.77327 | 6.80364 | 0 |
| 11 Apr 2024 | 6.78022 | 0.04 | 0.66% | 6.73052 | 6.79823 | 0 |
| 10 Apr 2024 | 6.73545 | -0.02 | -0.24% | 6.73536 | 6.75918 | 0 |
| 09 Apr 2024 | 6.75177 | -0.02 | -0.22% | 6.74574 | 6.76633 | 0 |
| 08 Apr 2024 | 6.76697 | 0.00 | 0.00% | 6.76697 | 6.76697 | 0 |
| 07 Apr 2024 | 6.76697 | 0.00 | 0.00% | 6.76697 | 6.76697 | 0 |
| 06 Apr 2024 | 6.76697 | 0.00 | 0.04% | 6.7496 | 6.77491 | 0 |
| 05 Apr 2024 | 6.764 | 0.04 | 0.56% | 6.75029 | 6.77371 | 0 |
| 04 Apr 2024 | 6.72604 | -0.01 | -0.21% | 6.72566 | 6.75478 | 0 |
| 03 Apr 2024 | 6.74025 | -0.03 | -0.47% | 6.73867 | 6.7565 | 0 |
| 02 Apr 2024 | 6.77239 | 0.01 | 0.15% | 6.75355 | 6.79119 | 0 |
| 01 Apr 2024 | 6.76241 | 0.00 | 0.00% | 6.76241 | 6.76241 | 0 |
| 30 Mar 2024 | 6.76241 | 0.00 | 0.00% | 6.76241 | 6.76241 | 0 |
| 29 Mar 2024 | 6.76241 | -0.01 | -0.08% | 6.75733 | 6.77449 | 0 |
| 28 Mar 2024 | 6.76803 | 0.01 | 0.12% | 6.74255 | 6.7772 | 0 |
| 27 Mar 2024 | 6.75986 | 0.00 | 0.05% | 6.74202 | 6.78658 | 0 |
| 26 Mar 2024 | 6.75639 | 0.02 | 0.34% | 6.74894 | 6.77399 | 0 |
| 25 Mar 2024 | 6.73373 | -0.01 | -0.15% | 6.726 | 6.75661 | 0 |
| 24 Mar 2024 | 6.74392 | 0.00 | 0.00% | 6.74392 | 6.74392 | 0 |
| 23 Mar 2024 | 6.74392 | 0.00 | 0.00% | 6.74392 | 6.74392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
