Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Taiwan New Dollar | FX:MYRTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0106 | -0.15% | 7.28032 | 7.2783 | 7.28235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.31244 | 7.2705 | 7.30572 | 0 | 20:06:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2024 | 7.29094 | 0.00 | 0.00% | 7.29094 | 7.29094 | 0 |
| 23 Nov 2024 | 7.29094 | 0.00 | 0.00% | 7.29094 | 7.29094 | 0 |
| 22 Nov 2024 | 7.29094 | 0.01 | 0.10% | 7.28159 | 7.30487 | 0 |
| 21 Nov 2024 | 7.28338 | 0.02 | 0.25% | 7.27884 | 7.30095 | 0 |
| 20 Nov 2024 | 7.26524 | 0.03 | 0.41% | 7.23695 | 7.29526 | 0 |
| 19 Nov 2024 | 7.23571 | -0.01 | -0.18% | 7.22882 | 7.26313 | 0 |
| 18 Nov 2024 | 7.2486 | -0.02 | -0.30% | 7.24395 | 7.28704 | 0 |
| 17 Nov 2024 | 7.27048 | 0.00 | 0.00% | 7.27048 | 7.27048 | 0 |
| 16 Nov 2024 | 7.27048 | 0.00 | 0.00% | 7.27048 | 7.27048 | 0 |
| 15 Nov 2024 | 7.27048 | 0.01 | 0.08% | 7.23543 | 7.28587 | 0 |
| 14 Nov 2024 | 7.2647 | -0.02 | -0.31% | 7.25031 | 7.29361 | 0 |
| 13 Nov 2024 | 7.28733 | -0.02 | -0.30% | 7.26861 | 7.3221 | 0 |
| 12 Nov 2024 | 7.30895 | -0.03 | -0.41% | 7.26955 | 7.39219 | 0 |
| 11 Nov 2024 | 7.3388 | -0.02 | -0.27% | 7.32703 | 7.35454 | 0 |
| 10 Nov 2024 | 7.35879 | 0.00 | 0.00% | 7.35879 | 7.35879 | 0 |
| 09 Nov 2024 | 7.35879 | 0.00 | 0.00% | 7.35879 | 7.35879 | 0 |
| 08 Nov 2024 | 7.35879 | 0.07 | 0.91% | 7.28043 | 7.3741 | 0 |
| 07 Nov 2024 | 7.29215 | -0.05 | -0.71% | 7.27679 | 7.33538 | 0 |
| 06 Nov 2024 | 7.34409 | 0.02 | 0.23% | 7.28416 | 7.35563 | 0 |
| 05 Nov 2024 | 7.32716 | 0.03 | 0.35% | 7.31647 | 7.35347 | 0 |
| 04 Nov 2024 | 7.30177 | 0.01 | 0.10% | 7.2669 | 7.30658 | 0 |
| 03 Nov 2024 | 7.29432 | 0.00 | 0.00% | 7.29432 | 7.29432 | 0 |
| 02 Nov 2024 | 7.29432 | 0.00 | 0.00% | 7.29432 | 7.29432 | 0 |
| 01 Nov 2024 | 7.29432 | 0.01 | 0.16% | 7.26349 | 7.29726 | 0 |
| 31 Oct 2024 | 7.28233 | 0.00 | 0.02% | 7.27174 | 7.30291 | 0 |
| 30 Oct 2024 | 7.28065 | -0.04 | -0.54% | 7.27689 | 7.32702 | 0 |
| 29 Oct 2024 | 7.31996 | -0.02 | -0.33% | 7.31996 | 7.34743 | 0 |
| 28 Oct 2024 | 7.34437 | -0.05 | -0.64% | 7.34086 | 7.38903 | 0 |
| 27 Oct 2024 | 7.39152 | 0.00 | 0.00% | 7.39152 | 7.39152 | 0 |
| 26 Oct 2024 | 7.39152 | 0.00 | 0.00% | 7.39152 | 7.39152 | 0 |
| 25 Oct 2024 | 7.39152 | 0.03 | 0.38% | 7.37375 | 7.39841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
