Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Malaysian Ringgit vs Singapore Dollar (MYRSGD)
Malaysian Ringgit vs Singapore Dollar (MYRSGD) Historical

MYRSGD Malaysian Ringgit vs Singapore Dollar

0.3026

-0.0008 (-0.27%)

Last Updated: 21:58:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Malaysian Ringgit vs Singapore Dollar	FX:MYRSGD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0008	-0.27%	0.3026	0.3024	0.3029

High Price	Low Price	Open Price	Traded	Last Trade
0.3038	0.3022	0.3034	0	21:58:09

MYR vs SGD (MYRSGD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Feb 2025	0.3035	0.00	0.00%	0.3035	0.3035	0
15 Feb 2025	0.3035	0.00	0.00%	0.3035	0.3035	0
14 Feb 2025	0.3035	-0.0001	-0.03%	0.303	0.306	0
13 Feb 2025	0.3035	0.0002	0.06%	0.3024	0.3038	0
12 Feb 2025	0.3034	-0.0002	-0.06%	0.3019	0.3049	0
11 Feb 2025	0.3035	0.0009	0.31%	0.3025	0.3038	0
10 Feb 2025	0.3026	-0.0013	-0.44%	0.3023	0.3041	0
09 Feb 2025	0.3039	0.00	0.00%	0.3039	0.3039	0
08 Feb 2025	0.3039	0.00	0.00%	0.3039	0.3039	0
07 Feb 2025	0.3039	-0.0009	-0.29%	0.3027	0.3051	0
06 Feb 2025	0.3048	-0.0004	-0.13%	0.3044	0.3056	0
05 Feb 2025	0.3052	-0.0003	-0.09%	0.305	0.3063	0
04 Feb 2025	0.3055	-0.00	-0.01%	0.3045	0.3059	0
03 Feb 2025	0.3055	0.0022	0.74%	0.3022	0.3063	0
02 Feb 2025	0.3033	-0.0009	-0.31%	0.2999	0.3046	0
01 Feb 2025	0.3042	0.00	0.00%	0.3042	0.3042	0
31 Jan 2025	0.3042	-0.0037	-1.19%	0.3027	0.309	0
30 Jan 2025	0.3079	-0.0006	-0.19%	0.3074	0.3091	0
29 Jan 2025	0.3085	0.0007	0.24%	0.3067	0.31	0
28 Jan 2025	0.3078	0.0012	0.40%	0.3064	0.3081	0
27 Jan 2025	0.3065	-0.0015	-0.48%	0.3063	0.3081	0
26 Jan 2025	0.308	0.00	0.00%	0.308	0.308	0
25 Jan 2025	0.308	0.00	0.00%	0.308	0.308	0
24 Jan 2025	0.308	0.0024	0.78%	0.3047	0.3093	0
23 Jan 2025	0.3056	0.001	0.34%	0.3046	0.3058	0
22 Jan 2025	0.3046	0.0011	0.36%	0.3036	0.3055	0
21 Jan 2025	0.3035	-0.0006	-0.21%	0.3028	0.305	0
20 Jan 2025	0.3041	0.0015	0.49%	0.3027	0.3054	0
19 Jan 2025	0.3026	-0.00	-0.01%	0.3025	0.3033	0
18 Jan 2025	0.3027	0.00	0.00%	0.3027	0.3027	0
17 Jan 2025	0.3027	-0.0013	-0.43%	0.3011	0.3044	0

Download more Malaysian Ringgit vs Singapore Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions