We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Malaysian Ringgit vs Singapore Dollar | FX:MYRSGD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0015 | 0.53% | 0.285 | 0.285 | 0.285 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2853 | 0.2833 | 0.2834 | 0 | 16:30:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.2835 | -0.0011 | -0.38% | 0.2833 | 0.2849 | 0 |
18 Apr 2024 | 0.2846 | 0.0001 | 0.03% | 0.284 | 0.2848 | 0 |
17 Apr 2024 | 0.2845 | 0.0004 | 0.13% | 0.2817 | 0.2851 | 0 |
16 Apr 2024 | 0.2841 | -0.0013 | -0.45% | 0.2836 | 0.2851 | 0 |
15 Apr 2024 | 0.2854 | 0.00 | 0.00% | 0.2854 | 0.2854 | 0 |
14 Apr 2024 | 0.2854 | 0.00 | 0.00% | 0.2854 | 0.2854 | 0 |
13 Apr 2024 | 0.2854 | 0.002 | 0.71% | 0.2826 | 0.2854 | 0 |
12 Apr 2024 | 0.2834 | 0.0006 | 0.21% | 0.2823 | 0.284 | 0 |
11 Apr 2024 | 0.2828 | -0.0009 | -0.32% | 0.2824 | 0.2859 | 0 |
10 Apr 2024 | 0.2837 | -0.0004 | -0.14% | 0.2835 | 0.2844 | 0 |
09 Apr 2024 | 0.2841 | -0.0004 | -0.13% | 0.2835 | 0.2853 | 0 |
08 Apr 2024 | 0.2845 | 0.0003 | 0.09% | 0.2842 | 0.2848 | 0 |
07 Apr 2024 | 0.2842 | -0.0007 | -0.25% | 0.2842 | 0.2849 | 0 |
06 Apr 2024 | 0.2849 | 0.0009 | 0.32% | 0.2836 | 0.2849 | 0 |
05 Apr 2024 | 0.284 | -0.0012 | -0.41% | 0.2839 | 0.2858 | 0 |
04 Apr 2024 | 0.2852 | 0.0004 | 0.14% | 0.2843 | 0.2853 | 0 |
03 Apr 2024 | 0.2848 | 0.0008 | 0.28% | 0.2836 | 0.285 | 0 |
02 Apr 2024 | 0.284 | -0.0005 | -0.17% | 0.284 | 0.2855 | 0 |
01 Apr 2024 | 0.2845 | -0.0004 | -0.14% | 0.2845 | 0.285 | 0 |
30 Mar 2024 | 0.2849 | -0.0001 | -0.04% | 0.2849 | 0.285 | 0 |
29 Mar 2024 | 0.285 | 0.0015 | 0.54% | 0.2827 | 0.2852 | 0 |
28 Mar 2024 | 0.2835 | -0.0013 | -0.44% | 0.2832 | 0.285 | 0 |
27 Mar 2024 | 0.2847 | 0.0003 | 0.09% | 0.2846 | 0.2851 | 0 |
26 Mar 2024 | 0.2845 | -0.0005 | -0.19% | 0.2842 | 0.2852 | 0 |
25 Mar 2024 | 0.285 | 0.0012 | 0.41% | 0.2832 | 0.2851 | 0 |
24 Mar 2024 | 0.2838 | -0.0013 | -0.47% | 0.2837 | 0.284 | 0 |
23 Mar 2024 | 0.2852 | 0.00 | 0.00% | 0.2852 | 0.2852 | 0 |
22 Mar 2024 | 0.2852 | 0.0017 | 0.61% | 0.2819 | 0.2852 | 0 |
21 Mar 2024 | 0.2835 | -0.0011 | -0.39% | 0.2833 | 0.2843 | 0 |
20 Mar 2024 | 0.2846 | 0.0007 | 0.25% | 0.2831 | 0.2847 | 0 |
19 Mar 2024 | 0.2838 | 0.0008 | 0.28% | 0.2829 | 0.284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions