![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Malaysian Ringgit vs South Korean Won | FX:MYRKRW | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.1844 | 0.06% | 325.24018 | 325.03157 | 325.4488 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
326.03654 | 324.99717 | 325.04904 | 0 | 17:30:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 Feb 2025 | 325.05581 | 0.00 | 0.00% | 325.05581 | 325.05581 | 0 |
15 Feb 2025 | 325.05581 | 0.00 | 0.00% | 325.05581 | 325.05581 | 0 |
14 Feb 2025 | 325.05581 | 1.11 | 0.34% | 323.99435 | 325.28034 | 0 |
13 Feb 2025 | 323.9415 | -1.00 | -0.31% | 322.87846 | 326.19528 | 0 |
12 Feb 2025 | 324.93738 | 0.16 | 0.05% | 324.27772 | 326.35397 | 0 |
11 Feb 2025 | 324.77628 | -0.55 | -0.17% | 324.19463 | 325.67784 | 0 |
10 Feb 2025 | 325.32662 | -2.40 | -0.73% | 324.15102 | 327.31674 | 0 |
09 Feb 2025 | 327.7266 | 0.00 | 0.00% | 327.7266 | 327.7266 | 0 |
08 Feb 2025 | 327.7266 | 0.00 | 0.00% | 327.7266 | 327.7266 | 0 |
07 Feb 2025 | 327.7266 | 1.37 | 0.42% | 325.02983 | 328.22071 | 0 |
06 Feb 2025 | 326.36158 | -0.35 | -0.11% | 325.89515 | 327.48165 | 0 |
05 Feb 2025 | 326.71339 | 0.07 | 0.02% | 325.2052 | 327.38044 | 0 |
04 Feb 2025 | 326.6404 | 0.15 | 0.04% | 326.02835 | 328.75787 | 0 |
03 Feb 2025 | 326.49433 | -0.67 | -0.21% | 324.5754 | 328.14524 | 0 |
02 Feb 2025 | 327.16722 | 0.00 | 0.00% | 327.16722 | 327.16722 | 0 |
01 Feb 2025 | 327.16722 | 0.00 | 0.00% | 327.16722 | 327.16722 | 0 |
31 Jan 2025 | 327.16722 | -1.46 | -0.44% | 325.23232 | 328.92053 | 0 |
30 Jan 2025 | 328.62414 | -0.27 | -0.08% | 327.94874 | 329.87015 | 0 |
29 Jan 2025 | 328.89749 | 0.07 | 0.02% | 327.74046 | 329.54809 | 0 |
28 Jan 2025 | 328.83096 | 0.81 | 0.25% | 328.78353 | 329.9852 | 0 |
27 Jan 2025 | 328.02557 | 1.44 | 0.44% | 324.82585 | 328.84697 | 0 |
26 Jan 2025 | 326.58595 | 0.00 | 0.00% | 326.58595 | 326.58595 | 0 |
25 Jan 2025 | 326.58595 | 0.00 | 0.00% | 326.58595 | 326.58595 | 0 |
24 Jan 2025 | 326.58595 | 3.56 | 1.10% | 324.85012 | 327.62956 | 0 |
23 Jan 2025 | 323.0288 | -0.70 | -0.22% | 320.59179 | 324.04609 | 0 |
22 Jan 2025 | 323.72562 | 2.98 | 0.93% | 322.35935 | 324.31968 | 0 |
21 Jan 2025 | 320.74636 | -0.33 | -0.10% | 318.07146 | 322.36083 | 0 |
20 Jan 2025 | 321.075 | -2.55 | -0.79% | 319.46361 | 323.15823 | 0 |
19 Jan 2025 | 323.62183 | 0.00 | 0.00% | 323.62183 | 323.62183 | 0 |
18 Jan 2025 | 323.62183 | 0.00 | 0.00% | 323.62183 | 323.62183 | 0 |
17 Jan 2025 | 323.62183 | -0.05 | -0.01% | 322.34576 | 324.11007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions