We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Japanese Yen | FX:MYRJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0339 | 0.10% | 33.4394 | 33.43866 | 33.44014 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.59555 | 33.43302 | 33.39339 | 0 | 13:17:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 33.40551 | -0.21 | -0.64% | 33.2647 | 33.75415 | 0 |
| 01 Dec 2024 | 33.61999 | -0.10 | -0.30% | 33.61893 | 33.71961 | 0 |
| 30 Nov 2024 | 33.71961 | 0.00 | -0.01% | 33.71961 | 33.72187 | 0 |
| 29 Nov 2024 | 33.72187 | -0.32 | -0.93% | 33.62839 | 33.86188 | 0 |
| 28 Nov 2024 | 34.04013 | -0.12 | -0.37% | 33.99727 | 34.26588 | 0 |
| 27 Nov 2024 | 34.16501 | -0.04 | -0.13% | 33.91767 | 34.20658 | 0 |
| 26 Nov 2024 | 34.20901 | -0.38 | -1.09% | 34.165 | 34.69625 | 0 |
| 25 Nov 2024 | 34.58443 | -0.03 | -0.08% | 34.55391 | 34.7919 | 0 |
| 24 Nov 2024 | 34.61099 | 0.00 | 0.00% | 34.61099 | 34.61099 | 0 |
| 23 Nov 2024 | 34.61099 | 0.00 | 0.00% | 34.61099 | 34.61099 | 0 |
| 22 Nov 2024 | 34.61099 | 0.28 | 0.83% | 34.01016 | 34.62835 | 0 |
| 21 Nov 2024 | 34.32647 | -0.38 | -1.09% | 34.32019 | 34.69964 | 0 |
| 20 Nov 2024 | 34.70399 | -0.02 | -0.06% | 34.57495 | 34.87106 | 0 |
| 19 Nov 2024 | 34.72596 | 0.06 | 0.18% | 34.18187 | 34.73707 | 0 |
| 18 Nov 2024 | 34.66394 | 0.22 | 0.64% | 34.40686 | 34.70206 | 0 |
| 17 Nov 2024 | 34.4428 | 0.03 | 0.09% | 34.32419 | 34.46806 | 0 |
| 16 Nov 2024 | 34.41039 | 0.00 | 0.00% | 34.41039 | 34.41262 | 0 |
| 15 Nov 2024 | 34.41039 | -0.39 | -1.12% | 34.32409 | 34.84486 | 0 |
| 14 Nov 2024 | 34.79923 | 0.13 | 0.36% | 34.59181 | 34.84528 | 0 |
| 13 Nov 2024 | 34.67385 | -0.23 | -0.66% | 34.56256 | 35.01647 | 0 |
| 12 Nov 2024 | 34.9036 | 0.16 | 0.45% | 34.6622 | 34.93261 | 0 |
| 11 Nov 2024 | 34.74585 | 0.08 | 0.22% | 34.65575 | 34.83983 | 0 |
| 10 Nov 2024 | 34.66929 | 0.03 | 0.08% | 34.59439 | 34.67194 | 0 |
| 09 Nov 2024 | 34.64314 | 0.00 | 0.00% | 34.64314 | 34.64314 | 0 |
| 08 Nov 2024 | 34.64314 | -0.25 | -0.71% | 34.53546 | 34.79721 | 0 |
| 07 Nov 2024 | 34.89238 | -0.14 | -0.39% | 34.82506 | 35.08322 | 0 |
| 06 Nov 2024 | 35.03045 | 0.11 | 0.31% | 34.79381 | 35.12625 | 0 |
| 05 Nov 2024 | 34.92294 | 0.23 | 0.67% | 34.72227 | 35.01149 | 0 |
| 04 Nov 2024 | 34.68947 | -0.06 | -0.17% | 34.66904 | 34.7994 | 0 |
| 03 Nov 2024 | 34.74935 | -0.17 | -0.50% | 34.69658 | 34.92263 | 0 |
| 02 Nov 2024 | 34.92263 | -0.02 | -0.05% | 34.92263 | 34.93861 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
