We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Japanese Yen | FX:MYRJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0825 | 0.24% | 35.01205 | 35.0113 | 35.0128 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.02593 | 34.92523 | 34.92523 | 0 | 04:36:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 34.92953 | 0.04 | 0.13% | 34.84819 | 34.93093 | 0 |
| 04 Jan 2025 | 34.88554 | 0.00 | 0.00% | 34.87888 | 34.88554 | 0 |
| 03 Jan 2025 | 34.88554 | 0.02 | 0.06% | 34.7831 | 34.95447 | 0 |
| 02 Jan 2025 | 34.86611 | -0.18 | -0.50% | 34.73804 | 35.0369 | 0 |
| 01 Jan 2025 | 35.04304 | 0.04 | 0.10% | 34.93753 | 35.04304 | 0 |
| 31 Dec 2024 | 35.00707 | 0.00 | 0.00% | 35.00707 | 35.00707 | 0 |
| 30 Dec 2024 | 35.00707 | -0.23 | -0.64% | 34.88538 | 35.30659 | 0 |
| 29 Dec 2024 | 35.2332 | 0.02 | 0.05% | 35.16185 | 35.24176 | 0 |
| 28 Dec 2024 | 35.21671 | 0.00 | 0.00% | 35.20577 | 35.21671 | 0 |
| 27 Dec 2024 | 35.21671 | 0.07 | 0.19% | 35.05417 | 35.25171 | 0 |
| 26 Dec 2024 | 35.15022 | 0.22 | 0.64% | 34.93696 | 35.20353 | 0 |
| 25 Dec 2024 | 34.92596 | 0.01 | 0.04% | 34.53493 | 35.08057 | 0 |
| 24 Dec 2024 | 34.91314 | -0.09 | -0.27% | 34.86923 | 35.04482 | 0 |
| 23 Dec 2024 | 35.00749 | 0.09 | 0.25% | 34.82692 | 35.0214 | 0 |
| 22 Dec 2024 | 34.92003 | 0.02 | 0.06% | 34.87353 | 34.94836 | 0 |
| 21 Dec 2024 | 34.89929 | 0.00 | 0.00% | 34.89929 | 34.89929 | 0 |
| 20 Dec 2024 | 34.89929 | 0.02 | 0.05% | 34.66129 | 34.89929 | 0 |
| 19 Dec 2024 | 34.88258 | 0.74 | 2.18% | 34.33579 | 34.96702 | 0 |
| 18 Dec 2024 | 34.13792 | -0.24 | -0.69% | 34.0797 | 34.44806 | 0 |
| 17 Dec 2024 | 34.37379 | -0.34 | -0.98% | 34.29252 | 34.70798 | 0 |
| 16 Dec 2024 | 34.71366 | 0.14 | 0.40% | 34.49606 | 34.73582 | 0 |
| 15 Dec 2024 | 34.57638 | 0.00 | 0.00% | 34.57638 | 34.57638 | 0 |
| 14 Dec 2024 | 34.57638 | 0.00 | 0.00% | 34.57638 | 34.57638 | 0 |
| 13 Dec 2024 | 34.57638 | 0.31 | 0.91% | 34.2642 | 34.57638 | 0 |
| 12 Dec 2024 | 34.2642 | -0.11 | -0.32% | 34.13465 | 34.4959 | 0 |
| 11 Dec 2024 | 34.3732 | 0.07 | 0.19% | 34.10687 | 34.48956 | 0 |
| 10 Dec 2024 | 34.30633 | 0.10 | 0.29% | 34.11672 | 34.33476 | 0 |
| 09 Dec 2024 | 34.20641 | 0.33 | 0.96% | 33.7689 | 34.24494 | 0 |
| 08 Dec 2024 | 33.88022 | -0.04 | -0.11% | 33.84375 | 33.93555 | 0 |
| 07 Dec 2024 | 33.91745 | 0.00 | 0.00% | 33.91745 | 33.93555 | 0 |
| 06 Dec 2024 | 33.91745 | -0.15 | -0.43% | 33.81135 | 34.15958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
