Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Malaysian Ringgit vs Japanese Yen (MYRJPY)
Malaysian Ringgit vs Japanese Yen (MYRJPY) Historical

MYRJPY Malaysian Ringgit vs Japanese Yen

33.50964

0.1817 (0.55%)

Last Updated: 08:22:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Malaysian Ringgit vs Japanese Yen	FX:MYRJPY	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1817	0.55%	33.50964	33.50912	33.51016

High Price	Low Price	Open Price	Traded	Last Trade
33.52604	33.41075	33.32431	0	08:22:59

MYR vs Yen (MYRJPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	33.32794	-0.14	-0.41%	33.22354	33.42892	0
12 Mar 2025	33.46613	-0.10	-0.30%	33.43337	33.72331	0
11 Mar 2025	33.56523	0.30	0.91%	33.2756	33.60241	0
10 Mar 2025	33.26349	-0.21	-0.64%	33.17469	33.43256	0
09 Mar 2025	33.47809	0.00	0.00%	33.47809	33.47809	0
08 Mar 2025	33.47809	0.00	0.00%	33.47809	33.47809	0
07 Mar 2025	33.47809	0.09	0.26%	33.27751	33.53305	0
06 Mar 2025	33.39092	-0.51	-1.51%	33.26289	34.00291	0
05 Mar 2025	33.90187	0.09	0.26%	33.64622	34.02967	0
04 Mar 2025	33.81418	0.27	0.82%	33.07187	33.89791	0
03 Mar 2025	33.53921	-0.36	-1.06%	33.46056	34.17924	0
02 Mar 2025	33.89742	0.15	0.43%	33.73054	33.95268	0
01 Mar 2025	33.75106	0.00	0.00%	33.75106	33.75106	0
28 Feb 2025	33.75106	0.28	0.83%	33.36268	33.92267	0
27 Feb 2025	33.47282	-0.15	-0.44%	33.38962	33.85809	0
26 Feb 2025	33.62193	-0.19	-0.55%	33.60815	33.85102	0
25 Feb 2025	33.80855	-0.14	-0.40%	33.67048	34.03599	0
24 Feb 2025	33.94591	0.21	0.64%	33.776	33.99041	0
23 Feb 2025	33.73117	0.00	0.00%	33.73117	33.73117	0
22 Feb 2025	33.73117	0.00	0.00%	33.73117	33.73117	0
21 Feb 2025	33.73117	-0.21	-0.63%	33.66044	34.21574	0
20 Feb 2025	33.94401	-0.10	-0.30%	33.77576	34.03585	0
19 Feb 2025	34.04572	-0.10	-0.28%	34.00746	34.23303	0
18 Feb 2025	34.14286	-0.04	-0.11%	34.06704	34.26403	0
17 Feb 2025	34.17976	-0.35	-1.02%	34.12907	34.39329	0
16 Feb 2025	34.53116	0.00	0.00%	34.53116	34.53116	0
15 Feb 2025	34.53116	0.00	0.00%	34.53116	34.53116	0
14 Feb 2025	34.53116	-0.02	-0.07%	34.4294	34.60384	0

Download more Malaysian Ringgit vs Japanese Yen Historical Data

Spectra7 Microsystems

Hewlett Packard Enterprise

Invesco S&P 500 Pure Gro...

Verizon Communications

CI MSCI USA Low Risk Wei...

Simplify Volt TSLA Revol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions