Name Symbol Market Type
Malaysian Ringgit vs UK Pound Sterling FX:MYRGBP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0007 +0.38% 0.18375 0.1837 0.1838 0.18395 0.18265 0.18305 74 16:45:00

Malaysian Ringgit vs UK Sterling (MYRGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 Feb 20180.18305-0.0005-0.27%0.182850.1839598
19 Feb 20180.18355+0.0005+0.27%0.182850.184049965
18 Feb 20180.18305-0.00005-0.03%0.183050.18314993
17 Feb 20180.18310.000.00%0.18310.18310
16 Feb 20180.1831+0.00095+0.52%0.18154990.183449976
15 Feb 20180.18215-0.0009-0.49%0.182150.1834499119
14 Feb 20180.18305+0.0002+0.11%0.18254990.1848580
13 Feb 20180.18285-0.0006-0.33%0.18264990.1837585
12 Feb 20180.1834499-0.0002-0.11%0.183050.184149990
11 Feb 20180.18365+0.0017+0.93%0.181950.183753
10 Feb 20180.181950.000.00%0.181950.181951
09 Feb 20180.18195-0.0015-0.82%0.181250.183449956
08 Feb 20180.1834499-0.0009-0.49%0.183050.184349970
07 Feb 20180.1843499+0.0013999+0.77%0.182950.18455103
06 Feb 20180.18295-0.0006-0.33%0.18254990.1844593
05 Feb 20180.18355+0.0011001+0.60%0.181250.18365106
04 Feb 20180.1824499+0.0002999+0.16%0.182150.18244993
03 Feb 20180.182150.000.00%0.182150.182151
02 Feb 20180.18215+0.0025001+1.39%0.17964990.1821570
01 Feb 20180.1796499-0.0008-0.44%0.179550.1810588
31 Jan 20180.18045-0.0007-0.39%0.180250.1815499102
30 Jan 20180.18115-0.0019-1.04%0.181050.183349989
29 Jan 20180.18305+0.0004001+0.22%0.182150.183249980
28 Jan 20180.1826499+0.0002+0.11%0.18244990.182754
27 Jan 20180.18244990.000.00%0.18244990.18244991
26 Jan 20180.1824499+0.0005999+0.33%0.180950.182449966
25 Jan 20180.18185+0.0024+1.34%0.17904990.1822499115
24 Jan 20180.17945-0.0024-1.32%0.179350.182249978
23 Jan 20180.18185+0.0002001+0.11%0.18164990.1828596
22 Jan 20180.1816499-0.0012-0.66%0.18164990.183149988
21 Jan 20180.18285-0.0004-0.22%0.182750.18324995
20 Jan 20180.18324990.000.00%0.18324990.18324991
Download more Malaysian Ringgit vs UK Pound Sterling Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 19:14:54