Name Symbol Market Type
Malaysian Ringgit vs UK Pound Sterling FX:MYRGBP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0004 +0.22% 0.18295 0.1829 0.183 0.18325 0.18205 0.18255 54 10:10:00

Malaysian Ringgit vs UK Sterling (MYRGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
22 Nov 20170.1825499+0.0002+0.11%0.18244990.1839589
21 Nov 20170.1823499+0.0003999+0.22%0.18174990.1827578
20 Nov 20170.18195+0.0001+0.05%0.18134990.1824499110
19 Nov 20170.181850.000.00%0.18164990.181855
18 Nov 20170.181850.000.00%0.181850.181850
17 Nov 20170.18185+0.0004001+0.22%0.181150.182349982
16 Nov 20170.1814499-0.0004-0.22%0.181250.1821583
15 Nov 20170.18185+0.0007+0.39%0.181150.182349988
14 Nov 20170.18115-0.0008-0.44%0.18084990.182249987
13 Nov 20170.18195+0.0009+0.50%0.181050.182649989
12 Nov 20170.18105+0.0002001+0.11%0.18084990.181054
11 Nov 20170.18084990.000.00%0.18084990.18084990
10 Nov 20170.1808499+0.0001+0.06%0.180350.18215108
09 Nov 20170.1807499+0.0004999+0.28%0.17984990.1823499102
08 Nov 20170.18025+0.0008+0.45%0.179450.180549989
07 Nov 20170.17945+0.0001+0.06%0.179350.1802578
06 Nov 20170.17935-0.0012-0.66%0.179350.180549985
05 Nov 20170.1805499+0.0001+0.06%0.180450.18064993
04 Nov 20170.180450.000.00%0.180450.180450
03 Nov 20170.18045-0.0006-0.33%0.17994990.1811576
02 Nov 20170.18105+0.0028001+1.57%0.17784990.1811584
01 Nov 20170.1782499+0.0004999+0.28%0.177550.1784590
31 Oct 20170.17775-0.0012-0.67%0.177750.1791593
30 Oct 20170.1789499-0.0006-0.33%0.178550.179749988
29 Oct 20170.179550.000.00%0.179450.179553
28 Oct 20170.179550.000.00%0.179550.179550
27 Oct 20170.17955-0.0003-0.17%0.179350.1803590
26 Oct 20170.1798499+0.0018+1.01%0.17794990.179849987
25 Oct 20170.1780499-0.0018-1.00%0.17784990.18015101
24 Oct 20170.1798499+0.0011999+0.67%0.178550.179949972
23 Oct 20170.17865-0.0008-0.45%0.178550.1794576
22 Oct 20170.179450.000.00%0.179450.179451
21 Oct 20170.179450.000.00%0.179450.179450
Download more Malaysian Ringgit vs UK Pound Sterling Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 11:16:12