We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Malaysian Ringgit vs Pound Sterling | FX:MYRGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.05% | 0.1684 | 0.1683 | 0.1685 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1684 | 0.1681 | 0.1682 | 0 | 10:06:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.1683 | -0.0011 | -0.64% | 0.1683 | 0.1696 | 0 |
23 Apr 2024 | 0.1694 | 0.0005 | 0.32% | 0.1688 | 0.1696 | 0 |
22 Apr 2024 | 0.1689 | 0.00 | 0.00% | 0.1689 | 0.1689 | 0 |
21 Apr 2024 | 0.1689 | 0.00 | 0.00% | 0.1689 | 0.1689 | 0 |
20 Apr 2024 | 0.1689 | 0.0008 | 0.51% | 0.1678 | 0.1689 | 0 |
19 Apr 2024 | 0.168 | 0.0005 | 0.30% | 0.1674 | 0.1681 | 0 |
18 Apr 2024 | 0.1675 | -0.0009 | -0.56% | 0.1673 | 0.168 | 0 |
17 Apr 2024 | 0.1685 | 0.0004 | 0.23% | 0.1676 | 0.1688 | 0 |
16 Apr 2024 | 0.1681 | -0.0003 | -0.18% | 0.1677 | 0.1681 | 0 |
15 Apr 2024 | 0.1684 | 0.00 | 0.00% | 0.1684 | 0.1684 | 0 |
14 Apr 2024 | 0.1684 | 0.00 | 0.00% | 0.1684 | 0.1684 | 0 |
13 Apr 2024 | 0.1684 | 0.0004 | 0.22% | 0.1671 | 0.1684 | 0 |
12 Apr 2024 | 0.168 | -0.0001 | -0.06% | 0.168 | 0.168 | 0 |
11 Apr 2024 | 0.1681 | 0.0018 | 1.11% | 0.1662 | 0.1681 | 0 |
10 Apr 2024 | 0.1663 | 0.00 | 0.01% | 0.1661 | 0.1664 | 0 |
09 Apr 2024 | 0.1663 | -0.0006 | -0.35% | 0.1663 | 0.1667 | 0 |
08 Apr 2024 | 0.1668 | 0.0001 | 0.08% | 0.1667 | 0.1668 | 0 |
07 Apr 2024 | 0.1667 | 0.00 | 0.00% | 0.1667 | 0.1667 | 0 |
06 Apr 2024 | 0.1667 | 0.0003 | 0.21% | 0.1667 | 0.1669 | 0 |
05 Apr 2024 | 0.1664 | -0.0001 | -0.03% | 0.1664 | 0.1668 | 0 |
04 Apr 2024 | 0.1664 | -0.0009 | -0.55% | 0.1664 | 0.1675 | 0 |
03 Apr 2024 | 0.1673 | -0.0012 | -0.73% | 0.1673 | 0.1683 | 0 |
02 Apr 2024 | 0.1686 | 0.001 | 0.61% | 0.1675 | 0.1687 | 0 |
01 Apr 2024 | 0.1675 | -0.0002 | -0.10% | 0.1675 | 0.1677 | 0 |
30 Mar 2024 | 0.1677 | 0.00 | 0.00% | 0.1677 | 0.1677 | 0 |
29 Mar 2024 | 0.1677 | 0.0006 | 0.33% | 0.1675 | 0.1678 | 0 |
28 Mar 2024 | 0.1672 | -0.0001 | -0.04% | 0.1672 | 0.1674 | 0 |
27 Mar 2024 | 0.1672 | -0.0005 | -0.29% | 0.1672 | 0.1678 | 0 |
26 Mar 2024 | 0.1677 | 0.0003 | 0.16% | 0.1674 | 0.1677 | 0 |
25 Mar 2024 | 0.1675 | -0.0002 | -0.09% | 0.1669 | 0.168 | 0 |
24 Mar 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0 |
23 Mar 2024 | 0.1676 | 0.00 | 0.00% | 0.1676 | 0.1676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions