Name Symbol Market Type
Malaysian Ringgit vs UK Pound Sterling FX:MYRGBP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0006 +0.34% 0.17705 0.177 0.1771 0.17715 0.17595 0.17645 95 15:25:00

Malaysian Ringgit vs UK Sterling (MYRGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 Sep 20170.17644990.000.00%0.175750.1768577
25 Sep 20170.1764499-0.0002-0.11%0.17624990.176656
24 Sep 20170.176650.000.00%0.176650.176650
23 Sep 20170.17665+0.0012001+0.68%0.17524990.17665102
22 Sep 20170.1754499-0.0014-0.79%0.17534990.1769499103
21 Sep 20170.17685+0.0004001+0.23%0.17544990.177349994
20 Sep 20170.1764499-0.0001-0.06%0.175950.1770499118
19 Sep 20170.17655+0.0009+0.51%0.17544990.1771499103
18 Sep 20170.17565+0.0001001+0.06%0.17554990.175959
17 Sep 20170.17554990.000.00%0.17554990.17554990
16 Sep 20170.1755499-0.0019-1.07%0.17534990.17835124
15 Sep 20170.17745-0.0031-1.72%0.17714990.1805499102
14 Sep 20170.1805499+0.0017+0.95%0.178650.1807499120
13 Sep 20170.1788499-0.002-1.11%0.17870.180849998
12 Sep 20170.1808499+0.0001+0.06%0.17984990.1809590
11 Sep 20170.1807499+0.0001+0.06%0.18064990.18084994
10 Sep 20170.18064990.000.00%0.18064990.18064990
09 Sep 20170.1806499-0.0007-0.39%0.180350.18275114
08 Sep 20170.1813499+0.0005+0.28%0.18084990.182449952
07 Sep 20170.1808499+0.0009+0.50%0.17994990.1811576
06 Sep 20170.1799499-0.0011-0.61%0.17994990.181549975
05 Sep 20170.18105+0.0004001+0.22%0.18054990.1811560
04 Sep 20170.1806499-0.0001-0.06%0.18054990.18074996
03 Sep 20170.18074990.000.00%0.18074990.18074991
02 Sep 20170.1807499-0.0003-0.17%0.180250.181449968
01 Sep 20170.18105-0.0001-0.06%0.180950.1821598
31 Aug 20170.18115-0.0001-0.06%0.181050.1817499107
30 Aug 20170.18125-0.0001-0.06%0.18054990.1814499104
29 Aug 20170.1813499+0.00005+0.03%0.181050.1822499104
28 Aug 20170.1812999-0.00035-0.19%0.181250.18164993
27 Aug 20170.18164990.000.00%0.18164990.18164990
Download more Malaysian Ringgit vs UK Pound Sterling Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 14:40:51