Name Symbol Market Type
Malaysian Ringgit vs UK Pound Sterling FX:MYRGBP GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0001 +0.05% 0.18885 0.1888 0.1889 0.18925 0.18845 0.18875 53 14:00:00

Malaysian Ringgit vs UK Sterling (MYRGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jun 20180.188750.000.00%0.188750.188751
17 Jun 20180.188750.000.00%0.188750.188750
16 Jun 20180.18875-0.0004-0.21%0.188750.1899518
15 Jun 20180.18915+0.002+1.07%0.186650.1891591
14 Jun 20180.18715-0.0003-0.16%0.187050.1879567
13 Jun 20180.18745+0.0001+0.05%0.186650.1878584
12 Jun 20180.18735+0.0003+0.16%0.186650.1879575
11 Jun 20180.187050.000.00%0.187050.187051
10 Jun 20180.187050.000.00%0.187050.187051
09 Jun 20180.18705-0.0002-0.11%0.186750.1873580
08 Jun 20180.18725-0.00025-0.13%0.186650.1880587
07 Jun 20180.1875-0.00025-0.13%0.187150.1878597
06 Jun 20180.18775-0.0013-0.69%0.187750.1892551
05 Jun 20180.18905+0.0009+0.48%0.187850.1891572
04 Jun 20180.18815-0.0001-0.05%0.188150.188252
03 Jun 20180.188250.000.00%0.188250.188250
02 Jun 20180.18825-0.0007-0.37%0.188250.1893555
01 Jun 20180.18895+0.0003+0.16%0.188350.1892592
31 May 20180.18865-0.0008-0.42%0.188450.1894591
30 May 20180.18945+0.0008+0.42%0.188450.1899569
29 May 20180.18865-0.0001-0.05%0.188250.1888557
28 May 20180.18875+0.0001+0.05%0.188650.188752
27 May 20180.188650.000.00%0.188650.188650
26 May 20180.18865+0.001+0.53%0.187650.1887589
25 May 20180.18765-0.0004-0.21%0.187150.1880572
24 May 20180.18805+0.00045+0.24%0.187150.1885593
23 May 20180.1876+0.00055+0.29%0.187050.1878579
22 May 20180.18705+0.0003+0.16%0.186750.1875551
21 May 20180.18675+0.00005+0.03%0.18670.18684996
20 May 20180.18670.000.00%0.18670.18670
19 May 20180.1867+0.0003501+0.19%0.185950.1870580
Download more Malaysian Ringgit vs UK Pound Sterling Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180618 13:43:01