Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Malaysian Ringgit vs Pound Sterling (MYRGBP)
Malaysian Ringgit vs Pound Sterling (MYRGBP) Historical

MYRGBP Malaysian Ringgit vs Pound Sterling

0.1815

0.00 (0.00%)

09 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Malaysian Ringgit vs Pound Sterling	FX:MYRGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1815	0.1814	0.1816

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

MYR vs Sterling (MYRGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Feb 2025	0.1815	0.00	0.00%	0.1815	0.1815	0
07 Feb 2025	0.1815	-0.0002	-0.10%	0.1807	0.1816	0
06 Feb 2025	0.1817	0.0009	0.49%	0.1808	0.1821	0
05 Feb 2025	0.1808	0.0018	1.01%	0.1797	0.1812	0
04 Feb 2025	0.179	-0.0009	-0.48%	0.179	0.1811	0
03 Feb 2025	0.1799	-0.0012	-0.66%	0.1795	0.1817	0
02 Feb 2025	0.1811	0.00	0.00%	0.1811	0.1811	0
01 Feb 2025	0.1811	0.00	0.00%	0.1811	0.1811	0
31 Jan 2025	0.1811	-0.0017	-0.91%	0.1806	0.182	0
30 Jan 2025	0.1827	-0.0002	-0.08%	0.1827	0.1829	0
29 Jan 2025	0.1829	-0.0001	-0.06%	0.1827	0.1834	0
28 Jan 2025	0.183	-0.00	-0.01%	0.1827	0.1837	0
27 Jan 2025	0.183	0.0015	0.81%	0.1827	0.1838	0
26 Jan 2025	0.1815	0.00	0.00%	0.1815	0.1815	0
25 Jan 2025	0.1815	0.00	0.00%	0.1815	0.1815	0
24 Jan 2025	0.1815	-0.0006	-0.31%	0.1805	0.1842	0
23 Jan 2025	0.1821	-0.0009	-0.47%	0.1821	0.1829	0
22 Jan 2025	0.183	0.0018	0.99%	0.1814	0.183	0
21 Jan 2025	0.1812	0.0006	0.36%	0.1799	0.1825	0
20 Jan 2025	0.1805	-0.0017	-0.94%	0.1805	0.1826	0
19 Jan 2025	0.1822	0.00	0.00%	0.1822	0.1822	0
18 Jan 2025	0.1822	0.00	0.00%	0.1822	0.1822	0
17 Jan 2025	0.1822	0.0006	0.34%	0.1817	0.1826	0
16 Jan 2025	0.1816	-0.0002	-0.08%	0.1816	0.1822	0
15 Jan 2025	0.1818	0.0001	0.07%	0.1814	0.1821	0
14 Jan 2025	0.1817	-0.0005	-0.25%	0.1816	0.1823	0
13 Jan 2025	0.1821	0.0014	0.76%	0.1821	0.1833	0
12 Jan 2025	0.1807	0.00	0.00%	0.1807	0.1807	0
11 Jan 2025	0.1807	0.00	0.00%	0.1807	0.1807	0
10 Jan 2025	0.1807	0.0004	0.23%	0.1807	0.1811	0
09 Jan 2025	0.1803	-0.0004	-0.20%	0.1801	0.181	0

Download more Malaysian Ringgit vs Pound Sterling Historical Data

MYR vs Sterling

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions