Name | Symbol | Market | Type |
---|---|---|---|
Malaysian Ringgit vs Euro | FX:MYREUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0005 | 0.25% | 0.2092 | 0.2057 | 0.2127 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2092 | 0.2087 | 0.2087 | 0 | 12:19:44 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Mar 2025 | 0.2087 | 0.0005 | 0.22% | 0.2083 | 0.2087 | 0 |
24 Mar 2025 | 0.2083 | 0.00 | 0.00% | 0.2079 | 0.2088 | 0 |
23 Mar 2025 | 0.2083 | 0.00 | 0.00% | 0.2083 | 0.2083 | 0 |
22 Mar 2025 | 0.2083 | 0.00 | 0.00% | 0.2083 | 0.2083 | 0 |
21 Mar 2025 | 0.2083 | 0.0001 | 0.05% | 0.2082 | 0.2088 | 0 |
20 Mar 2025 | 0.2082 | 0.0014 | 0.67% | 0.2068 | 0.2083 | 0 |
19 Mar 2025 | 0.2068 | 0.00 | 0.01% | 0.2063 | 0.207 | 0 |
18 Mar 2025 | 0.2068 | 0.0003 | 0.12% | 0.2065 | 0.2068 | 0 |
17 Mar 2025 | 0.2065 | -0.0001 | -0.06% | 0.2065 | 0.2068 | 0 |
16 Mar 2025 | 0.2066 | 0.00 | 0.00% | 0.2066 | 0.2066 | 0 |
15 Mar 2025 | 0.2066 | 0.00 | 0.00% | 0.2066 | 0.2066 | 0 |
14 Mar 2025 | 0.2066 | -0.001 | -0.46% | 0.2066 | 0.2076 | 0 |
13 Mar 2025 | 0.2076 | 0.0002 | 0.10% | 0.2073 | 0.2076 | 0 |
12 Mar 2025 | 0.2074 | -0.0004 | -0.19% | 0.2066 | 0.2078 | 0 |
11 Mar 2025 | 0.2078 | -0.001 | -0.46% | 0.2075 | 0.2087 | 0 |
10 Mar 2025 | 0.2087 | 0.00 | 0.00% | 0.2087 | 0.2091 | 0 |
09 Mar 2025 | 0.2087 | 0.00 | 0.00% | 0.2087 | 0.2087 | 0 |
08 Mar 2025 | 0.2087 | 0.00 | 0.00% | 0.2087 | 0.2087 | 0 |
07 Mar 2025 | 0.2087 | -0.0003 | -0.16% | 0.2087 | 0.2091 | 0 |
06 Mar 2025 | 0.2091 | -0.0019 | -0.91% | 0.2089 | 0.211 | 0 |
05 Mar 2025 | 0.211 | -0.0016 | -0.74% | 0.2085 | 0.2126 | 0 |
04 Mar 2025 | 0.2126 | -0.0018 | -0.84% | 0.2109 | 0.2144 | 0 |
03 Mar 2025 | 0.2144 | -0.0016 | -0.73% | 0.2144 | 0.2159 | 0 |
02 Mar 2025 | 0.2159 | 0.00 | 0.00% | 0.2159 | 0.2159 | 0 |
01 Mar 2025 | 0.2159 | 0.00 | 0.00% | 0.2159 | 0.2159 | 0 |
28 Feb 2025 | 0.2159 | 0.0012 | 0.55% | 0.2148 | 0.216 | 0 |
27 Feb 2025 | 0.2148 | -0.0007 | -0.31% | 0.2148 | 0.2154 | 0 |
26 Feb 2025 | 0.2154 | -0.0002 | -0.09% | 0.2149 | 0.2156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions