ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MYREUR Malaysian Ringgit vs Euro

0.2092
0.0005 (0.25%)
Last Updated: 12:19:44
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Malaysian Ringgit vs Euro FX:MYREUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0005 0.25% 0.2092 0.2057 0.2127
High Price Low Price Open Price Traded Last Trade
0.2092 0.2087 0.2087 0 12:19:44

MYR vs Euro (MYREUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 20250.20870.00050.22%0.20830.20870
24 Mar 20250.20830.000.00%0.20790.20880
23 Mar 20250.20830.000.00%0.20830.20830
22 Mar 20250.20830.000.00%0.20830.20830
21 Mar 20250.20830.00010.05%0.20820.20880
20 Mar 20250.20820.00140.67%0.20680.20830
19 Mar 20250.20680.000.01%0.20630.2070
18 Mar 20250.20680.00030.12%0.20650.20680
17 Mar 20250.2065-0.0001-0.06%0.20650.20680
16 Mar 20250.20660.000.00%0.20660.20660
15 Mar 20250.20660.000.00%0.20660.20660
14 Mar 20250.2066-0.001-0.46%0.20660.20760
13 Mar 20250.20760.00020.10%0.20730.20760
12 Mar 20250.2074-0.0004-0.19%0.20660.20780
11 Mar 20250.2078-0.001-0.46%0.20750.20870
10 Mar 20250.20870.000.00%0.20870.20910
09 Mar 20250.20870.000.00%0.20870.20870
08 Mar 20250.20870.000.00%0.20870.20870
07 Mar 20250.2087-0.0003-0.16%0.20870.20910
06 Mar 20250.2091-0.0019-0.91%0.20890.2110
05 Mar 20250.211-0.0016-0.74%0.20850.21260
04 Mar 20250.2126-0.0018-0.84%0.21090.21440
03 Mar 20250.2144-0.0016-0.73%0.21440.21590
02 Mar 20250.21590.000.00%0.21590.21590
01 Mar 20250.21590.000.00%0.21590.21590
28 Feb 20250.21590.00120.55%0.21480.2160
27 Feb 20250.2148-0.0007-0.31%0.21480.21540
26 Feb 20250.2154-0.0002-0.09%0.21490.21560
Download more Malaysian Ringgit vs Euro Historical Data