We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Danish Krone | FX:MYRDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.45631 | 1.45555 | 1.45707 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.45631 | 1.45631 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.45631 | 0.00 | 0.08% | 1.45442 | 1.4569 | 0 |
| 26 Apr 2024 | 1.45513 | 0.00 | -0.28% | 1.45223 | 1.45659 | 0 |
| 25 Apr 2024 | 1.45917 | 0.00 | -0.04% | 1.45911 | 1.46131 | 0 |
| 24 Apr 2024 | 1.45979 | -0.01 | -0.37% | 1.45979 | 1.46686 | 0 |
| 23 Apr 2024 | 1.46524 | 0.00 | -0.04% | 1.46209 | 1.46663 | 0 |
| 22 Apr 2024 | 1.4658 | 0.00 | 0.00% | 1.4658 | 1.4658 | 0 |
| 21 Apr 2024 | 1.4658 | 0.00 | 0.00% | 1.4658 | 1.4658 | 0 |
| 20 Apr 2024 | 1.4658 | 0.00 | 0.07% | 1.46254 | 1.46734 | 0 |
| 19 Apr 2024 | 1.46475 | 0.01 | 0.42% | 1.45972 | 1.46542 | 0 |
| 18 Apr 2024 | 1.45856 | -0.01 | -0.85% | 1.45847 | 1.46673 | 0 |
| 17 Apr 2024 | 1.47104 | 0.00 | 0.05% | 1.4655 | 1.47394 | 0 |
| 16 Apr 2024 | 1.47024 | 0.00 | 0.05% | 1.4651 | 1.47024 | 0 |
| 15 Apr 2024 | 1.46948 | 0.00 | 0.00% | 1.46948 | 1.46948 | 0 |
| 14 Apr 2024 | 1.46948 | 0.00 | 0.00% | 1.46948 | 1.46948 | 0 |
| 13 Apr 2024 | 1.46948 | 0.01 | 0.48% | 1.45973 | 1.46948 | 0 |
| 12 Apr 2024 | 1.46253 | 0.00 | -0.08% | 1.46253 | 1.46253 | 0 |
| 11 Apr 2024 | 1.46365 | 0.02 | 1.11% | 1.4477 | 1.46365 | 0 |
| 10 Apr 2024 | 1.4476 | 0.00 | 0.15% | 1.44517 | 1.44763 | 0 |
| 09 Apr 2024 | 1.44543 | -0.01 | -0.35% | 1.44543 | 1.45019 | 0 |
| 08 Apr 2024 | 1.45046 | 0.00 | 0.03% | 1.45002 | 1.45046 | 0 |
| 07 Apr 2024 | 1.45002 | 0.00 | 0.00% | 1.45002 | 1.45002 | 0 |
| 06 Apr 2024 | 1.45002 | 0.00 | 0.22% | 1.4494 | 1.4517 | 0 |
| 05 Apr 2024 | 1.44684 | 0.00 | -0.18% | 1.44684 | 1.4515 | 0 |
| 04 Apr 2024 | 1.44952 | -0.01 | -0.56% | 1.44952 | 1.45776 | 0 |
| 03 Apr 2024 | 1.45772 | -0.01 | -0.75% | 1.45772 | 1.46521 | 0 |
| 02 Apr 2024 | 1.46873 | 0.01 | 0.39% | 1.46143 | 1.46991 | 0 |
| 01 Apr 2024 | 1.46298 | 0.00 | 0.00% | 1.46298 | 1.46305 | 0 |
| 30 Mar 2024 | 1.46305 | 0.00 | 0.00% | 1.46305 | 1.46305 | 0 |
| 29 Mar 2024 | 1.46305 | 0.00 | 0.29% | 1.46167 | 1.46658 | 0 |
| 28 Mar 2024 | 1.45877 | 0.00 | 0.21% | 1.45665 | 1.45877 | 0 |
| 27 Mar 2024 | 1.45578 | 0.00 | -0.17% | 1.45497 | 1.46002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
