Buy
Sell
Name Symbol Market Type
Malaysian Ringgit vs Offshore Renminbi FX:MYRCNH Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.5653 1.5638 1.5668 1.5653 1.5653 1.5653 0 01:00:00

MYR vs CNH (MYRCNH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20211.56530.000.0%1.56531.56530
16 May 20211.56530.000.0%1.56531.56530
15 May 20211.56530.000.0%1.56531.56530
14 May 20211.56530.000.13%1.56331.56530
13 May 20211.56330.000.0%1.56331.56330
12 May 20211.56330.00-0.06%1.56331.56430
11 May 20211.56430.000.0%1.56431.56430
10 May 20211.56430.000.0%1.56431.56430
09 May 20211.56430.000.0%1.56431.56430
08 May 20211.5643-0.01-0.45%1.56431.5780
07 May 20211.5713-0.01-0.42%1.57131.5780
06 May 20211.5780.000.17%1.57541.5780
05 May 20211.57540.00-0.22%1.57541.57890
04 May 20211.57890.00-0.3%1.57891.58360
03 May 20211.58360.000.0%1.58361.58360
02 May 20211.58360.000.0%1.58361.58360
01 May 20211.58360.010.34%1.581.58360
30 Apr 20211.5783-0.01-0.34%1.57831.57830
29 Apr 20211.58370.000.0%1.58371.58370
28 Apr 20211.58370.000.11%1.5821.58370
27 Apr 20211.5820.000.0%1.5821.5820
26 Apr 20211.5820.000.0%1.5821.5820
25 Apr 20211.5820.000.0%1.5821.5820
24 Apr 20211.5820.000.06%1.5811.5820
23 Apr 20211.5810.00-0.13%1.5811.5830
22 Apr 20211.5830.000.0%1.5831.5830
21 Apr 20211.5830.00-0.09%1.5831.58440
20 Apr 20211.58440.000.0%1.58441.58440
19 Apr 20211.58440.000.0%1.58441.58440
18 Apr 20211.58440.000.0%1.58441.58440
Download more Malaysian Ringgit vs Offshore Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
MYRCNH
MYR vs CNH
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 21:50:24