We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malaysian Ringgit vs Offshore Renminbi | FX:MYRCNH | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0056 | 0.35% | 1.62196 | 1.62106 | 1.62287 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.63034 | 1.62154 | 1.61616 | 0 | 17:31:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1.61633 | -0.01 | -0.70% | 1.61579 | 1.63098 | 0 |
| 19 Jan 2025 | 1.62774 | 0.00 | -0.12% | 1.6273 | 1.62997 | 0 |
| 18 Jan 2025 | 1.62969 | 0.00 | 0.02% | 1.62939 | 1.62969 | 0 |
| 17 Jan 2025 | 1.62939 | 0.00 | -0.15% | 1.62734 | 1.6349 | 0 |
| 16 Jan 2025 | 1.63178 | 0.00 | -0.07% | 1.63058 | 1.63429 | 0 |
| 15 Jan 2025 | 1.63293 | 0.00 | 0.15% | 1.63016 | 1.63396 | 0 |
| 14 Jan 2025 | 1.63048 | 0.00 | 0.20% | 1.62979 | 1.63378 | 0 |
| 13 Jan 2025 | 1.6272 | -0.01 | -0.61% | 1.62622 | 1.638 | 0 |
| 12 Jan 2025 | 1.63717 | 0.00 | -0.02% | 1.63695 | 1.63746 | 0 |
| 11 Jan 2025 | 1.63746 | 0.00 | 0.00% | 1.63746 | 1.63754 | 0 |
| 10 Jan 2025 | 1.63746 | 0.00 | 0.22% | 1.63248 | 1.63794 | 0 |
| 09 Jan 2025 | 1.63378 | 0.00 | 0.01% | 1.63099 | 1.6342 | 0 |
| 08 Jan 2025 | 1.6336 | 0.00 | -0.15% | 1.63136 | 1.63497 | 0 |
| 07 Jan 2025 | 1.63603 | 0.01 | 0.49% | 1.62813 | 1.6415 | 0 |
| 06 Jan 2025 | 1.62807 | -0.01 | -0.49% | 1.6213 | 1.63015 | 0 |
| 05 Jan 2025 | 1.636 | 0.00 | 0.04% | 1.6346 | 1.63609 | 0 |
| 04 Jan 2025 | 1.6353 | 0.00 | 0.00% | 1.6353 | 1.63547 | 0 |
| 03 Jan 2025 | 1.6353 | 0.00 | -0.23% | 1.63006 | 1.63611 | 0 |
| 02 Jan 2025 | 1.63907 | 0.00 | -0.03% | 1.63358 | 1.63998 | 0 |
| 01 Jan 2025 | 1.63964 | 0.00 | 0.10% | 1.63955 | 1.64062 | 0 |
| 31 Dec 2024 | 1.63801 | 0.00 | 0.00% | 1.63801 | 1.63801 | 0 |
| 30 Dec 2024 | 1.63801 | 0.00 | 0.30% | 1.63395 | 1.63923 | 0 |
| 29 Dec 2024 | 1.63308 | 0.00 | 0.02% | 1.63221 | 1.63312 | 0 |
| 28 Dec 2024 | 1.63273 | 0.00 | 0.00% | 1.6327 | 1.63273 | 0 |
| 27 Dec 2024 | 1.63273 | 0.00 | -0.08% | 1.62875 | 1.63462 | 0 |
| 26 Dec 2024 | 1.63406 | 0.01 | 0.40% | 1.6322 | 1.63591 | 0 |
| 25 Dec 2024 | 1.6275 | 0.00 | -0.04% | 1.62639 | 1.6285 | 0 |
| 24 Dec 2024 | 1.62809 | 0.00 | 0.02% | 1.62629 | 1.63259 | 0 |
| 23 Dec 2024 | 1.62777 | 0.01 | 0.65% | 1.6256 | 1.62907 | 0 |
| 22 Dec 2024 | 1.61733 | 0.00 | -0.01% | 1.61616 | 1.6178 | 0 |
| 21 Dec 2024 | 1.61744 | 0.00 | -0.01% | 1.61744 | 1.61765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
