ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MYRCAD Malaysian Ringgit vs Canadian Dollar

0.2842
-0.0026 (-0.92%)
Last Updated: 18:59:22
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Malaysian Ringgit vs Canadian Dollar FX:MYRCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0026 -0.92% 0.2842 0.2842 0.2842
High Price Low Price Open Price Traded Last Trade
0.287 0.2842 0.2868 0 18:59:22

MYR vs CAD (MYRCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20240.2868-0.0003-0.11%0.28660.28760
26 Mar 20240.2872-0.0005-0.17%0.28680.28790
25 Mar 20240.28760.00140.49%0.2860.28770
24 Mar 20240.28620.00020.07%0.2860.28630
23 Mar 20240.2860.000.00%0.2860.2860
22 Mar 20240.2860.00060.23%0.28480.28640
21 Mar 20240.2854-0.0009-0.32%0.28520.28650
20 Mar 20240.2863-0.0007-0.24%0.28590.28740
19 Mar 20240.2870.00090.33%0.2860.28770
18 Mar 20240.2861-0.0013-0.45%0.28590.2880
17 Mar 20240.28740.000.00%0.28740.28740
16 Mar 20240.28740.000.00%0.28740.28740
15 Mar 20240.2874-0.0004-0.12%0.28690.2880
14 Mar 20240.2877-0.0001-0.02%0.28740.28780
13 Mar 20240.2878-0.0006-0.22%0.28730.28880
12 Mar 20240.28840.00070.25%0.28740.28850
11 Mar 20240.2877-0.0009-0.30%0.28750.28870
10 Mar 20240.28860.00020.07%0.28830.28860
09 Mar 20240.28840.000.00%0.28840.28840
08 Mar 20240.28840.00050.18%0.28690.28860
07 Mar 20240.28780.00180.65%0.28550.28810
06 Mar 20240.286-0.0013-0.46%0.28590.28780
05 Mar 20240.28730.00030.11%0.28670.28750
04 Mar 20240.2870.00030.11%0.28660.28720
03 Mar 20240.28670.000.00%0.28670.28670
02 Mar 20240.28670.000.00%0.28670.28670
01 Mar 20240.28670.00150.52%0.28510.28670
29 Feb 20240.2852-0.0004-0.13%0.2850.28630
28 Feb 20240.28560.00190.66%0.28350.28560
Download more Malaysian Ringgit vs Canadian Dollar Historical Data

Your Recent History

Delayed Upgrade Clock