
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Malaysian Ringgit vs Canadian Dollar | FX:MYRCAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0003 | 0.08% | 0.3232 | 0.3232 | 0.3233 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3234 | 0.3226 | 0.3231 | 0 | 10:07:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 Mar 2025 | 0.323 | 0.0004 | 0.14% | 0.3225 | 0.3234 | 0 |
15 Mar 2025 | 0.3225 | 0.00 | 0.00% | 0.3225 | 0.3225 | 0 |
14 Mar 2025 | 0.3225 | -0.0025 | -0.77% | 0.3224 | 0.3266 | 0 |
13 Mar 2025 | 0.325 | 0.0008 | 0.26% | 0.3233 | 0.3258 | 0 |
12 Mar 2025 | 0.3242 | -0.003 | -0.91% | 0.3239 | 0.3278 | 0 |
11 Mar 2025 | 0.3272 | 0.0008 | 0.24% | 0.3262 | 0.3293 | 0 |
10 Mar 2025 | 0.3264 | 0.0016 | 0.50% | 0.3241 | 0.3269 | 0 |
09 Mar 2025 | 0.3248 | 0.00 | 0.00% | 0.3248 | 0.3248 | 0 |
08 Mar 2025 | 0.3248 | 0.00 | 0.00% | 0.3248 | 0.3248 | 0 |
07 Mar 2025 | 0.3248 | 0.0025 | 0.79% | 0.3232 | 0.3266 | 0 |
06 Mar 2025 | 0.3223 | -0.0042 | -1.30% | 0.322 | 0.3274 | 0 |
05 Mar 2025 | 0.3265 | 0.0014 | 0.43% | 0.3247 | 0.3278 | 0 |
04 Mar 2025 | 0.3251 | -0.0005 | -0.16% | 0.323 | 0.3267 | 0 |
03 Mar 2025 | 0.3256 | 0.001 | 0.29% | 0.3231 | 0.3264 | 0 |
02 Mar 2025 | 0.3246 | 0.0007 | 0.22% | 0.3239 | 0.3249 | 0 |
01 Mar 2025 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0 |
28 Feb 2025 | 0.3239 | 0.0016 | 0.49% | 0.322 | 0.3248 | 0 |
27 Feb 2025 | 0.3224 | -0.0015 | -0.47% | 0.3222 | 0.3237 | 0 |
26 Feb 2025 | 0.3239 | -0.0005 | -0.14% | 0.3233 | 0.325 | 0 |
25 Feb 2025 | 0.3243 | 0.0009 | 0.28% | 0.3224 | 0.3246 | 0 |
24 Feb 2025 | 0.3234 | 0.002 | 0.63% | 0.3213 | 0.3234 | 0 |
23 Feb 2025 | 0.3214 | 0.00 | 0.00% | 0.3214 | 0.3214 | 0 |
22 Feb 2025 | 0.3214 | 0.00 | 0.00% | 0.3214 | 0.3214 | 0 |
21 Feb 2025 | 0.3214 | -0.0006 | -0.19% | 0.3206 | 0.3223 | 0 |
20 Feb 2025 | 0.322 | 0.0014 | 0.44% | 0.3203 | 0.3221 | 0 |
19 Feb 2025 | 0.3206 | 0.0017 | 0.53% | 0.3184 | 0.3207 | 0 |
18 Feb 2025 | 0.3189 | -0.0012 | -0.38% | 0.3185 | 0.3198 | 0 |
17 Feb 2025 | 0.3202 | -0.0013 | -0.41% | 0.3197 | 0.3214 | 0 |
16 Feb 2025 | 0.3215 | 0.00 | 0.00% | 0.3215 | 0.3215 | 0 |
15 Feb 2025 | 0.3215 | 0.00 | 0.00% | 0.3215 | 0.3215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions