We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Malaysian Ringgit vs Canadian Dollar | FX:MYRCAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0026 | -0.92% | 0.2842 | 0.2842 | 0.2842 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.287 | 0.2842 | 0.2868 | 0 | 18:59:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.2868 | -0.0003 | -0.11% | 0.2866 | 0.2876 | 0 |
26 Mar 2024 | 0.2872 | -0.0005 | -0.17% | 0.2868 | 0.2879 | 0 |
25 Mar 2024 | 0.2876 | 0.0014 | 0.49% | 0.286 | 0.2877 | 0 |
24 Mar 2024 | 0.2862 | 0.0002 | 0.07% | 0.286 | 0.2863 | 0 |
23 Mar 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0 |
22 Mar 2024 | 0.286 | 0.0006 | 0.23% | 0.2848 | 0.2864 | 0 |
21 Mar 2024 | 0.2854 | -0.0009 | -0.32% | 0.2852 | 0.2865 | 0 |
20 Mar 2024 | 0.2863 | -0.0007 | -0.24% | 0.2859 | 0.2874 | 0 |
19 Mar 2024 | 0.287 | 0.0009 | 0.33% | 0.286 | 0.2877 | 0 |
18 Mar 2024 | 0.2861 | -0.0013 | -0.45% | 0.2859 | 0.288 | 0 |
17 Mar 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0 |
16 Mar 2024 | 0.2874 | 0.00 | 0.00% | 0.2874 | 0.2874 | 0 |
15 Mar 2024 | 0.2874 | -0.0004 | -0.12% | 0.2869 | 0.288 | 0 |
14 Mar 2024 | 0.2877 | -0.0001 | -0.02% | 0.2874 | 0.2878 | 0 |
13 Mar 2024 | 0.2878 | -0.0006 | -0.22% | 0.2873 | 0.2888 | 0 |
12 Mar 2024 | 0.2884 | 0.0007 | 0.25% | 0.2874 | 0.2885 | 0 |
11 Mar 2024 | 0.2877 | -0.0009 | -0.30% | 0.2875 | 0.2887 | 0 |
10 Mar 2024 | 0.2886 | 0.0002 | 0.07% | 0.2883 | 0.2886 | 0 |
09 Mar 2024 | 0.2884 | 0.00 | 0.00% | 0.2884 | 0.2884 | 0 |
08 Mar 2024 | 0.2884 | 0.0005 | 0.18% | 0.2869 | 0.2886 | 0 |
07 Mar 2024 | 0.2878 | 0.0018 | 0.65% | 0.2855 | 0.2881 | 0 |
06 Mar 2024 | 0.286 | -0.0013 | -0.46% | 0.2859 | 0.2878 | 0 |
05 Mar 2024 | 0.2873 | 0.0003 | 0.11% | 0.2867 | 0.2875 | 0 |
04 Mar 2024 | 0.287 | 0.0003 | 0.11% | 0.2866 | 0.2872 | 0 |
03 Mar 2024 | 0.2867 | 0.00 | 0.00% | 0.2867 | 0.2867 | 0 |
02 Mar 2024 | 0.2867 | 0.00 | 0.00% | 0.2867 | 0.2867 | 0 |
01 Mar 2024 | 0.2867 | 0.0015 | 0.52% | 0.2851 | 0.2867 | 0 |
29 Feb 2024 | 0.2852 | -0.0004 | -0.13% | 0.285 | 0.2863 | 0 |
28 Feb 2024 | 0.2856 | 0.0019 | 0.66% | 0.2835 | 0.2856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions