ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MYRCAD Malaysian Ringgit vs Canadian Dollar

0.3232
0.0003 (0.08%)
Last Updated: 10:07:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Malaysian Ringgit vs Canadian Dollar FX:MYRCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0003 0.08% 0.3232 0.3232 0.3233
High Price Low Price Open Price Traded Last Trade
0.3234 0.3226 0.3231 0 10:07:54

MYR vs CAD (MYRCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Mar 20250.3230.00040.14%0.32250.32340
15 Mar 20250.32250.000.00%0.32250.32250
14 Mar 20250.3225-0.0025-0.77%0.32240.32660
13 Mar 20250.3250.00080.26%0.32330.32580
12 Mar 20250.3242-0.003-0.91%0.32390.32780
11 Mar 20250.32720.00080.24%0.32620.32930
10 Mar 20250.32640.00160.50%0.32410.32690
09 Mar 20250.32480.000.00%0.32480.32480
08 Mar 20250.32480.000.00%0.32480.32480
07 Mar 20250.32480.00250.79%0.32320.32660
06 Mar 20250.3223-0.0042-1.30%0.3220.32740
05 Mar 20250.32650.00140.43%0.32470.32780
04 Mar 20250.3251-0.0005-0.16%0.3230.32670
03 Mar 20250.32560.0010.29%0.32310.32640
02 Mar 20250.32460.00070.22%0.32390.32490
01 Mar 20250.32390.000.00%0.32390.32390
28 Feb 20250.32390.00160.49%0.3220.32480
27 Feb 20250.3224-0.0015-0.47%0.32220.32370
26 Feb 20250.3239-0.0005-0.14%0.32330.3250
25 Feb 20250.32430.00090.28%0.32240.32460
24 Feb 20250.32340.0020.63%0.32130.32340
23 Feb 20250.32140.000.00%0.32140.32140
22 Feb 20250.32140.000.00%0.32140.32140
21 Feb 20250.3214-0.0006-0.19%0.32060.32230
20 Feb 20250.3220.00140.44%0.32030.32210
19 Feb 20250.32060.00170.53%0.31840.32070
18 Feb 20250.3189-0.0012-0.38%0.31850.31980
17 Feb 20250.3202-0.0013-0.41%0.31970.32140
16 Feb 20250.32150.000.00%0.32150.32150
15 Feb 20250.32150.000.00%0.32150.32150
Download more Malaysian Ringgit vs Canadian Dollar Historical Data