Buy
Sell
Name Symbol Market Type
Mexican Unidad de Inversion vs Mexican Nuevo Peso FX:MXVMXN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000793 0.01% 6.821 6.821 6.821 6.821 6.821 6.821 0 05:20:40

MXV vs MXN (MXVMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jun 20216.820210.000.01%6.819416.820210
22 Jun 20216.819410.000.03%6.817046.819410
21 Jun 20216.817040.000.0%6.817046.817040
20 Jun 20216.817040.000.0%6.817046.817040
19 Jun 20216.817040.000.01%6.816246.817040
18 Jun 20216.816240.000.01%6.815456.816240
17 Jun 20216.815450.000.01%6.814666.815450
16 Jun 20216.814660.000.01%6.814666.814660
15 Jun 20216.813870.000.03%6.811496.813870
14 Jun 20216.811490.000.0%6.811496.811490
13 Jun 20216.811490.000.0%6.811496.811490
12 Jun 20216.811490.000.01%6.81076.811490
11 Jun 20216.81070.000.0%6.81076.81070
10 Jun 20216.810730.000.0%6.810736.810750
09 Jun 20216.810750.000.0%6.810756.810780
08 Jun 20216.810780.000.0%6.810786.810860
07 Jun 20216.810860.000.0%6.810866.810860
06 Jun 20216.810860.000.0%6.810866.810860
05 Jun 20216.810860.000.0%6.810866.810890
04 Jun 20216.810890.000.0%6.810896.810910
03 Jun 20216.810910.000.0%6.810916.810940
02 Jun 20216.810940.000.0%6.810946.810970
01 Jun 20216.810970.000.0%6.810976.811050
31 May 20216.811050.000.0%6.811056.811050
30 May 20216.811050.000.0%6.811056.811050
29 May 20216.811050.000.0%6.811056.811070
28 May 20216.811070.000.0%6.811076.811070
27 May 20216.811120.000.0%6.811126.811120
26 May 20216.811120.000.02%6.811126.811120
25 May 20216.810010.000.05%6.810016.810010
24 May 20216.806660.000.0%6.806666.806660
23 May 20216.806660.000.0%6.806666.806660
Download more Mexican Unidad de Inversion vs Mexican Nuevo Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
MXVMXN
MXV vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 16:13:15