Buy
Sell
Name Symbol Market Type
Mexican Unidad de Inversion vs Mexican Nuevo Peso FX:MXVMXN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000194 0.0% 6.60115 6.60115 6.60115 6.60115 6.60115 6.60115 0 03:45:58

MXV vs MXN (MXVMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 20206.600960.000.01%6.600966.600960
24 Nov 20206.600250.000.01%6.600256.600250
23 Nov 20206.599540.000.03%6.59746.599540
22 Nov 20206.59740.000.0%6.59746.59740
21 Nov 20206.59740.000.0%6.59746.59740
20 Nov 20206.59740.000.01%6.59746.59740
19 Nov 20206.596690.000.01%6.595986.596690
18 Nov 20206.595980.000.01%6.595986.595980
17 Nov 20206.595270.000.04%6.592426.595270
16 Nov 20206.592420.000.0%6.592426.592420
15 Nov 20206.592420.000.0%6.592426.592420
14 Nov 20206.592420.000.0%6.592426.592420
13 Nov 20206.592420.000.01%6.592426.592420
12 Nov 20206.591710.000.01%6.591716.591710
11 Nov 20206.5910.000.01%6.5916.5910
10 Nov 20206.590290.000.03%6.590296.590290
09 Nov 20206.588050.010.1%6.588056.588050
08 Nov 20206.581340.000.0%6.581346.581340
07 Nov 20206.581340.000.0%6.581346.581340
06 Nov 20206.581340.000.03%6.581346.581340
05 Nov 20206.579110.000.03%6.579116.579110
04 Nov 20206.576870.000.03%6.576876.576870
03 Nov 20206.574640.000.03%6.574646.574640
02 Nov 20206.572410.010.1%6.572416.572410
01 Nov 20206.565710.000.0%6.565716.565710
31 Oct 20206.565710.000.0%6.565716.565710
30 Oct 20206.565710.000.03%6.565716.565710
29 Oct 20206.563480.000.03%6.563486.563480
28 Oct 20206.561260.000.03%6.561266.561260
27 Oct 20206.559030.000.03%6.559036.559030
26 Oct 20206.55680.000.03%6.554866.55680
25 Oct 20206.554860.000.0%6.554866.554860
24 Oct 20206.554860.000.0%6.554866.554860
Download more Mexican Unidad de Inversion vs Mexican Nuevo Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
MXVMXN
MXV vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 16:02:15