We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Unidad de Inversion vs Mexican Nuevo Peso | FX:MXVMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.35415 | 8.35415 | 8.35415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 8.35415 | 0.01 | 0.08% | 8.35415 | 8.35415 | 0 |
| 05 Jan 2025 | 8.34752 | 0.00 | 0.00% | 8.34752 | 8.34752 | 0 |
| 04 Jan 2025 | 8.34752 | 0.00 | 0.00% | 8.34752 | 8.34752 | 0 |
| 03 Jan 2025 | 8.34752 | 0.00 | 0.03% | 8.34752 | 8.34752 | 0 |
| 02 Jan 2025 | 8.34532 | 0.00 | 0.03% | 8.34532 | 8.34532 | 0 |
| 01 Jan 2025 | 8.34311 | 0.00 | 0.05% | 8.34311 | 8.34311 | 0 |
| 31 Dec 2024 | 8.3387 | 0.00 | 0.00% | 8.3387 | 8.3387 | 0 |
| 30 Dec 2024 | 8.3387 | 0.01 | 0.08% | 8.3387 | 8.3387 | 0 |
| 29 Dec 2024 | 8.3321 | 0.00 | 0.00% | 8.3321 | 8.3321 | 0 |
| 28 Dec 2024 | 8.3321 | 0.00 | 0.00% | 8.3321 | 8.3321 | 0 |
| 27 Dec 2024 | 8.3321 | 0.00 | 0.03% | 8.3321 | 8.3321 | 0 |
| 26 Dec 2024 | 8.32989 | 0.00 | 0.03% | 8.32989 | 8.32989 | 0 |
| 25 Dec 2024 | 8.32769 | 0.00 | -0.01% | 8.32769 | 8.32769 | 0 |
| 24 Dec 2024 | 8.32838 | 0.00 | -0.01% | 8.32838 | 8.32838 | 0 |
| 23 Dec 2024 | 8.32907 | 0.00 | -0.02% | 8.32907 | 8.32907 | 0 |
| 22 Dec 2024 | 8.33115 | 0.00 | 0.00% | 8.33115 | 8.33115 | 0 |
| 21 Dec 2024 | 8.33115 | 0.00 | 0.00% | 8.33115 | 8.33115 | 0 |
| 20 Dec 2024 | 8.33115 | 0.00 | -0.01% | 8.33115 | 8.33115 | 0 |
| 19 Dec 2024 | 8.33184 | 0.00 | -0.01% | 8.33184 | 8.33184 | 0 |
| 18 Dec 2024 | 8.33253 | -0.23 | -2.73% | 8.33253 | 8.33253 | 0 |
| 17 Dec 2024 | 8.56661 | 0.23 | 2.79% | 8.56661 | 8.56661 | 0 |
| 16 Dec 2024 | 8.33391 | 0.00 | -0.02% | 8.33391 | 8.33391 | 0 |
| 15 Dec 2024 | 8.33599 | 0.00 | 0.00% | 8.33599 | 8.33599 | 0 |
| 14 Dec 2024 | 8.33599 | 0.00 | 0.00% | 8.33599 | 8.33599 | 0 |
| 13 Dec 2024 | 8.33599 | 0.00 | -0.01% | 8.33599 | 8.33599 | 0 |
| 12 Dec 2024 | 8.33668 | 0.00 | -0.01% | 8.33668 | 8.33668 | 0 |
| 11 Dec 2024 | 8.33737 | 0.00 | -0.01% | 8.33737 | 8.33737 | 0 |
| 10 Dec 2024 | 8.33806 | 0.00 | 0.02% | 8.33806 | 8.33806 | 0 |
| 09 Dec 2024 | 8.33602 | 0.01 | 0.07% | 8.33602 | 8.33602 | 0 |
| 08 Dec 2024 | 8.32992 | 0.00 | 0.00% | 8.32992 | 8.32992 | 0 |
| 07 Dec 2024 | 8.32992 | 0.00 | 0.00% | 8.32992 | 8.32992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
