ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MXNUSD Mexican Nuevo Peso vs United States Dollar

0.0594
-0.00 (-0.02%)
Last Updated: 05:43:57
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mexican Nuevo Peso vs United States Dollar FX:MXNUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.02% 0.0594 0.0594 0.0594
High Price Low Price Open Price Traded Last Trade
0.0594 0.0594 0.0594 0 05:43:57

MXN vs US Dollar (MXNUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20240.0594-0.0004-0.72%0.05930.05990
17 Mar 20240.05980.000.00%0.05980.05980
16 Mar 20240.05980.000.00%0.05980.05980
15 Mar 20240.0598-0.00-0.06%0.05970.060
14 Mar 20240.0599-0.0001-0.19%0.05970.06010
13 Mar 20240.060.00050.76%0.05940.060
12 Mar 20240.05950.000.01%0.05930.05960
11 Mar 20240.05950.000.03%0.05940.05960
10 Mar 20240.05950.000.03%0.05940.05950
09 Mar 20240.05950.000.00%0.05950.05950
08 Mar 20240.05950.00020.41%0.05920.05970
07 Mar 20240.05920.000.02%0.05910.05940
06 Mar 20240.05920.00020.38%0.0590.05940
05 Mar 20240.0590.000.06%0.05890.05920
04 Mar 20240.0590.00020.35%0.05870.0590
03 Mar 20240.05880.000.00%0.05880.05880
02 Mar 20240.05880.000.00%0.05880.05880
01 Mar 20240.05880.00010.21%0.05860.05880
29 Feb 20240.05860.00020.29%0.05850.05870
28 Feb 20240.0585-0.0001-0.19%0.05840.05860
27 Feb 20240.05860.00010.16%0.05850.05870
26 Feb 20240.05850.00010.12%0.05830.05860
25 Feb 20240.0584-0.00-0.01%0.05840.05850
24 Feb 20240.05840.000.00%0.05840.05840
23 Feb 20240.0584-0.00-0.03%0.05830.05860
22 Feb 20240.0584-0.0002-0.36%0.05830.05880
21 Feb 20240.05870.000.07%0.05850.05870
20 Feb 20240.0586-0.00-0.06%0.05850.05890
19 Feb 20240.0587-0.00-0.01%0.05860.05870
18 Feb 20240.05870.000.07%0.05850.05870
17 Feb 20240.05860.000.00%0.05860.05860
Download more Mexican Nuevo Peso vs United States Dollar Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com