We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Mexican Nuevo Peso vs United States Dollar | FX:MXNUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.02% | 0.0592 | 0.0591 | 0.0592 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0593 | 0.0591 | 0.0591 | 0 | 10:10:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.0591 | -0.0001 | -0.12% | 0.059 | 0.0594 | 0 |
07 May 2024 | 0.0592 | 0.0003 | 0.58% | 0.0589 | 0.0593 | 0 |
06 May 2024 | 0.0589 | -0.00 | -0.08% | 0.0587 | 0.059 | 0 |
05 May 2024 | 0.0589 | 0.00 | 0.01% | 0.0589 | 0.0589 | 0 |
04 May 2024 | 0.0589 | 0.00 | 0.05% | 0.0587 | 0.0594 | 0 |
03 May 2024 | 0.0589 | -0.0001 | -0.21% | 0.0588 | 0.0592 | 0 |
02 May 2024 | 0.059 | 0.0007 | 1.23% | 0.0583 | 0.0591 | 0 |
01 May 2024 | 0.0583 | -0.0005 | -0.81% | 0.0583 | 0.059 | 0 |
30 Apr 2024 | 0.0588 | 0.0005 | 0.90% | 0.058 | 0.0589 | 0 |
29 Apr 2024 | 0.0583 | 0.0002 | 0.31% | 0.0581 | 0.0584 | 0 |
28 Apr 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0 |
27 Apr 2024 | 0.0581 | -0.0001 | -0.09% | 0.0579 | 0.0584 | 0 |
26 Apr 2024 | 0.0581 | -0.0004 | -0.70% | 0.0575 | 0.0588 | 0 |
25 Apr 2024 | 0.0585 | -0.0004 | -0.71% | 0.0583 | 0.0591 | 0 |
24 Apr 2024 | 0.0589 | 0.0006 | 1.04% | 0.0583 | 0.0591 | 0 |
23 Apr 2024 | 0.0583 | -0.0001 | -0.23% | 0.058 | 0.0588 | 0 |
22 Apr 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0 |
21 Apr 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0 |
20 Apr 2024 | 0.0585 | -0.0001 | -0.13% | 0.0574 | 0.0585 | 0 |
19 Apr 2024 | 0.0586 | -0.0004 | -0.62% | 0.0582 | 0.0591 | 0 |
18 Apr 2024 | 0.0589 | 0.0002 | 0.40% | 0.0585 | 0.0593 | 0 |
17 Apr 2024 | 0.0587 | -0.0012 | -1.93% | 0.0585 | 0.0597 | 0 |
16 Apr 2024 | 0.0598 | -0.0002 | -0.41% | 0.0597 | 0.0605 | 0 |
15 Apr 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0 |
14 Apr 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0 |
13 Apr 2024 | 0.0601 | -0.0007 | -1.21% | 0.0597 | 0.0609 | 0 |
12 Apr 2024 | 0.0608 | 0.0001 | 0.16% | 0.0606 | 0.0611 | 0 |
11 Apr 2024 | 0.0607 | -0.0003 | -0.50% | 0.0605 | 0.0613 | 0 |
10 Apr 2024 | 0.061 | -0.0002 | -0.34% | 0.0609 | 0.0615 | 0 |
09 Apr 2024 | 0.0612 | 0.0005 | 0.84% | 0.0607 | 0.0613 | 0 |
08 Apr 2024 | 0.0607 | -0.00 | -0.08% | 0.0607 | 0.0608 | 0 |
07 Apr 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions