Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Turkish Lira | FX:MXNTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0013 | 0.08% | 1.69187 | 1.69152 | 1.69221 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.69644 | 1.68519 | 1.69058 | 0 | 10:19:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.69058 | -0.01 | -0.59% | 1.68508 | 1.70305 | 0 |
| 20 Nov 2024 | 1.70055 | -0.02 | -0.87% | 1.695 | 1.71855 | 0 |
| 19 Nov 2024 | 1.71556 | 0.01 | 0.30% | 1.69898 | 1.7201 | 0 |
| 18 Nov 2024 | 1.71039 | 0.02 | 1.19% | 1.68917 | 1.71368 | 0 |
| 17 Nov 2024 | 1.69032 | 0.00 | -0.12% | 1.68957 | 1.70212 | 0 |
| 16 Nov 2024 | 1.6923 | 0.00 | 0.00% | 1.6923 | 1.6923 | 0 |
| 15 Nov 2024 | 1.6923 | 0.00 | -0.18% | 1.67929 | 1.6944 | 0 |
| 14 Nov 2024 | 1.69542 | 0.02 | 1.34% | 1.66142 | 1.69957 | 0 |
| 13 Nov 2024 | 1.67304 | 0.00 | 0.24% | 1.66245 | 1.68146 | 0 |
| 12 Nov 2024 | 1.66895 | -0.02 | -1.05% | 1.6605 | 1.6893 | 0 |
| 11 Nov 2024 | 1.68669 | -0.02 | -1.15% | 1.66841 | 1.70765 | 0 |
| 10 Nov 2024 | 1.70628 | 0.00 | 0.16% | 1.70218 | 1.70701 | 0 |
| 09 Nov 2024 | 1.70361 | 0.00 | 0.00% | 1.70361 | 1.70361 | 0 |
| 08 Nov 2024 | 1.70361 | -0.03 | -1.81% | 1.69529 | 1.73804 | 0 |
| 07 Nov 2024 | 1.73493 | 0.04 | 2.30% | 1.69479 | 1.73548 | 0 |
| 06 Nov 2024 | 1.69595 | -0.01 | -0.39% | 1.64674 | 1.71004 | 0 |
| 05 Nov 2024 | 1.70251 | -0.01 | -0.33% | 1.68611 | 1.71212 | 0 |
| 04 Nov 2024 | 1.70818 | 0.00 | -0.09% | 1.70262 | 1.72109 | 0 |
| 03 Nov 2024 | 1.70968 | 0.02 | 0.97% | 1.6933 | 1.70981 | 0 |
| 02 Nov 2024 | 1.6933 | 0.00 | 0.00% | 1.6933 | 1.6933 | 0 |
| 01 Nov 2024 | 1.6933 | -0.02 | -1.01% | 1.69106 | 1.72393 | 0 |
| 31 Oct 2024 | 1.71065 | 0.01 | 0.62% | 1.69869 | 1.71449 | 0 |
| 30 Oct 2024 | 1.70007 | -0.01 | -0.53% | 1.69255 | 1.71407 | 0 |
| 29 Oct 2024 | 1.70909 | 0.00 | -0.16% | 1.70622 | 1.71738 | 0 |
| 28 Oct 2024 | 1.71184 | -0.01 | -0.41% | 1.7065 | 1.71794 | 0 |
| 27 Oct 2024 | 1.71897 | 0.00 | 0.16% | 1.71566 | 1.72017 | 0 |
| 26 Oct 2024 | 1.71615 | 0.00 | 0.00% | 1.71615 | 1.71615 | 0 |
| 25 Oct 2024 | 1.71615 | -0.01 | -0.77% | 1.71289 | 1.73411 | 0 |
| 24 Oct 2024 | 1.72945 | 0.00 | 0.10% | 1.721 | 1.73435 | 0 |
| 23 Oct 2024 | 1.72769 | 0.01 | 0.62% | 1.70632 | 1.73037 | 0 |
| 22 Oct 2024 | 1.717 | 0.00 | 0.13% | 1.71464 | 1.73171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
