Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Turkish Lira | FX:MXNTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0028 | 0.15% | 1.81636 | 1.81602 | 1.81669 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.81729 | 1.8119 | 1.81363 | 0 | 12:55:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 1.81354 | 0.01 | 0.46% | 1.80286 | 1.81544 | 0 |
| 11 Mar 2025 | 1.80521 | 0.01 | 0.47% | 1.79232 | 1.80741 | 0 |
| 10 Mar 2025 | 1.79682 | 0.00 | -0.19% | 1.79198 | 1.81125 | 0 |
| 09 Mar 2025 | 1.8002 | 0.00 | 0.00% | 1.8002 | 1.8002 | 0 |
| 08 Mar 2025 | 1.8002 | 0.00 | 0.00% | 1.8002 | 1.8002 | 0 |
| 07 Mar 2025 | 1.8002 | 0.00 | 0.01% | 1.79232 | 1.80204 | 0 |
| 06 Mar 2025 | 1.80003 | 0.01 | 0.73% | 1.77702 | 1.80109 | 0 |
| 05 Mar 2025 | 1.78706 | 0.01 | 0.71% | 1.76513 | 1.79099 | 0 |
| 04 Mar 2025 | 1.77444 | 0.02 | 0.96% | 1.7357 | 1.77994 | 0 |
| 03 Mar 2025 | 1.75761 | -0.02 | -1.23% | 1.75627 | 1.78833 | 0 |
| 02 Mar 2025 | 1.77955 | 0.01 | 0.52% | 1.7704 | 1.77979 | 0 |
| 01 Mar 2025 | 1.7704 | 0.00 | 0.00% | 1.7704 | 1.7704 | 0 |
| 28 Feb 2025 | 1.7704 | -0.01 | -0.75% | 1.7683 | 1.79219 | 0 |
| 27 Feb 2025 | 1.78387 | 0.00 | -0.16% | 1.77295 | 1.78941 | 0 |
| 26 Feb 2025 | 1.78668 | 0.00 | 0.26% | 1.77371 | 1.79676 | 0 |
| 25 Feb 2025 | 1.78213 | 0.00 | 0.12% | 1.77413 | 1.78777 | 0 |
| 24 Feb 2025 | 1.78004 | 0.00 | -0.19% | 1.77503 | 1.79526 | 0 |
| 23 Feb 2025 | 1.78335 | 0.00 | 0.00% | 1.78335 | 1.78335 | 0 |
| 22 Feb 2025 | 1.78335 | 0.00 | 0.00% | 1.78335 | 1.78335 | 0 |
| 21 Feb 2025 | 1.78335 | -0.01 | -0.49% | 1.78281 | 1.79695 | 0 |
| 20 Feb 2025 | 1.79206 | 0.02 | 1.01% | 1.77546 | 1.79284 | 0 |
| 19 Feb 2025 | 1.77411 | -0.02 | -1.01% | 1.77239 | 1.7969 | 0 |
| 18 Feb 2025 | 1.79228 | 0.01 | 0.31% | 1.78268 | 1.79507 | 0 |
| 17 Feb 2025 | 1.78667 | 0.00 | 0.14% | 1.7734 | 1.78844 | 0 |
| 16 Feb 2025 | 1.78415 | 0.00 | 0.00% | 1.78415 | 1.78415 | 0 |
| 15 Feb 2025 | 1.78415 | 0.00 | 0.00% | 1.78415 | 1.78415 | 0 |
| 14 Feb 2025 | 1.78415 | 0.01 | 0.65% | 1.77125 | 1.78739 | 0 |
| 13 Feb 2025 | 1.7726 | 0.01 | 0.83% | 1.74819 | 1.77474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
