We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Turkish Lira | FX:MXNTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0009 | 0.05% | 1.89061 | 1.88755 | 1.89368 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.89067 | 1.88999 | 1.89 | 0 | 01:05:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.88975 | -0.02 | -0.89% | 1.88746 | 1.90934 | 0 |
| 30 Apr 2024 | 1.90675 | 0.01 | 0.60% | 1.85856 | 1.9125 | 0 |
| 29 Apr 2024 | 1.89537 | 0.00 | 0.13% | 1.89013 | 1.89993 | 0 |
| 28 Apr 2024 | 1.89291 | 0.00 | 0.00% | 1.89291 | 1.89291 | 0 |
| 27 Apr 2024 | 1.89291 | 0.00 | 0.08% | 1.88236 | 1.89688 | 0 |
| 26 Apr 2024 | 1.89137 | -0.02 | -0.80% | 1.87216 | 1.91019 | 0 |
| 25 Apr 2024 | 1.90664 | -0.01 | -0.64% | 1.89734 | 1.92313 | 0 |
| 24 Apr 2024 | 1.91901 | 0.02 | 1.01% | 1.89958 | 1.92009 | 0 |
| 23 Apr 2024 | 1.89984 | 0.00 | -0.13% | 1.88563 | 1.91691 | 0 |
| 22 Apr 2024 | 1.90234 | 0.00 | 0.00% | 1.90234 | 1.90234 | 0 |
| 21 Apr 2024 | 1.90234 | 0.00 | 0.00% | 1.90234 | 1.90234 | 0 |
| 20 Apr 2024 | 1.90234 | 0.00 | -0.25% | 1.87228 | 1.90667 | 0 |
| 19 Apr 2024 | 1.90704 | -0.01 | -0.34% | 1.89304 | 1.92088 | 0 |
| 18 Apr 2024 | 1.91357 | 0.01 | 0.28% | 1.90389 | 1.92725 | 0 |
| 17 Apr 2024 | 1.90821 | -0.03 | -1.67% | 1.89974 | 1.9364 | 0 |
| 16 Apr 2024 | 1.94071 | 0.00 | -0.18% | 1.9362 | 1.9587 | 0 |
| 15 Apr 2024 | 1.94424 | 0.00 | 0.00% | 1.94424 | 1.94424 | 0 |
| 14 Apr 2024 | 1.94424 | 0.00 | 0.00% | 1.94424 | 1.94424 | 0 |
| 13 Apr 2024 | 1.94424 | -0.03 | -1.51% | 1.93268 | 1.96741 | 0 |
| 12 Apr 2024 | 1.97397 | 0.01 | 0.67% | 1.95354 | 1.98555 | 0 |
| 11 Apr 2024 | 1.9608 | -0.01 | -0.35% | 1.9538 | 1.97838 | 0 |
| 10 Apr 2024 | 1.96768 | 0.00 | -0.09% | 1.96374 | 1.98097 | 0 |
| 09 Apr 2024 | 1.96945 | 0.03 | 1.29% | 1.93839 | 1.97481 | 0 |
| 08 Apr 2024 | 1.94437 | 0.00 | -0.16% | 1.94336 | 1.95545 | 0 |
| 07 Apr 2024 | 1.94753 | 0.00 | 0.00% | 1.94753 | 1.94753 | 0 |
| 06 Apr 2024 | 1.94753 | 0.02 | 0.97% | 1.92489 | 1.94753 | 0 |
| 05 Apr 2024 | 1.92877 | 0.00 | -0.14% | 1.91968 | 1.93352 | 0 |
| 04 Apr 2024 | 1.93153 | 0.00 | -0.23% | 1.92173 | 1.93658 | 0 |
| 03 Apr 2024 | 1.93599 | -0.01 | -0.26% | 1.924 | 1.94647 | 0 |
| 02 Apr 2024 | 1.94111 | -0.02 | -0.88% | 1.91913 | 1.96069 | 0 |
| 01 Apr 2024 | 1.95836 | 0.01 | 0.46% | 1.94942 | 1.96408 | 0 |
| 30 Mar 2024 | 1.94942 | 0.00 | 0.00% | 1.94942 | 1.94942 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
