Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Singapore Dollar | FX:MXNSGD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0654 | 0.0669 | 0.0669 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0654 | 0.0654 | 0.0654 | 0 | 22:44:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Mar 2025 | 0.0671 | 0.00 | 0.00% | 0.0671 | 0.0671 | 0 |
| 14 Mar 2025 | 0.0671 | 0.0006 | 0.94% | 0.0664 | 0.0673 | 0 |
| 13 Mar 2025 | 0.0665 | 0.0005 | 0.71% | 0.066 | 0.0666 | 0 |
| 12 Mar 2025 | 0.066 | 0.0004 | 0.58% | 0.0654 | 0.0661 | 0 |
| 11 Mar 2025 | 0.0657 | 0.0002 | 0.24% | 0.0653 | 0.0657 | 0 |
| 10 Mar 2025 | 0.0655 | -0.0002 | -0.32% | 0.0654 | 0.0659 | 0 |
| 09 Mar 2025 | 0.0657 | 0.00 | 0.00% | 0.0657 | 0.0657 | 0 |
| 08 Mar 2025 | 0.0657 | 0.00 | 0.00% | 0.0657 | 0.0657 | 0 |
| 07 Mar 2025 | 0.0657 | -0.00 | -0.01% | 0.0654 | 0.0658 | 0 |
| 06 Mar 2025 | 0.0657 | 0.0005 | 0.75% | 0.065 | 0.0658 | 0 |
| 05 Mar 2025 | 0.0652 | 0.0001 | 0.15% | 0.0648 | 0.0655 | 0 |
| 04 Mar 2025 | 0.0651 | 0.0002 | 0.32% | 0.0639 | 0.0654 | 0 |
| 03 Mar 2025 | 0.0649 | -0.0008 | -1.25% | 0.0649 | 0.066 | 0 |
| 02 Mar 2025 | 0.0657 | -0.00 | -0.02% | 0.0656 | 0.0658 | 0 |
| 01 Mar 2025 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0 |
| 28 Feb 2025 | 0.0658 | -0.0001 | -0.16% | 0.0655 | 0.0662 | 0 |
| 27 Feb 2025 | 0.0659 | 0.0003 | 0.49% | 0.0655 | 0.066 | 0 |
| 26 Feb 2025 | 0.0655 | 0.0003 | 0.40% | 0.0652 | 0.0658 | 0 |
| 25 Feb 2025 | 0.0653 | -0.0001 | -0.17% | 0.0651 | 0.0655 | 0 |
| 24 Feb 2025 | 0.0654 | -0.0001 | -0.20% | 0.0652 | 0.0656 | 0 |
| 23 Feb 2025 | 0.0655 | 0.0001 | 0.20% | 0.0654 | 0.0656 | 0 |
| 22 Feb 2025 | 0.0654 | 0.00 | 0.00% | 0.0654 | 0.0654 | 0 |
| 21 Feb 2025 | 0.0654 | -0.0003 | -0.42% | 0.065 | 0.0658 | 0 |
| 20 Feb 2025 | 0.0657 | 0.0001 | 0.08% | 0.0654 | 0.0658 | 0 |
| 19 Feb 2025 | 0.0656 | -0.0007 | -0.99% | 0.0656 | 0.0664 | 0 |
| 18 Feb 2025 | 0.0663 | 0.0001 | 0.23% | 0.0661 | 0.0665 | 0 |
| 17 Feb 2025 | 0.0661 | 0.0002 | 0.26% | 0.0656 | 0.0662 | 0 |
| 16 Feb 2025 | 0.0659 | 0.00 | 0.00% | 0.0659 | 0.0659 | 0 |
| 15 Feb 2025 | 0.0659 | 0.00 | 0.00% | 0.0659 | 0.0659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
