ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MXNSGD Mexican Nuevo Peso vs Singapore Dollar

0.0654
0.00 (0.00%)
16 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mexican Nuevo Peso vs Singapore Dollar FX:MXNSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0654 0.0669 0.0669
High Price Low Price Open Price Traded Last Trade
0.0654 0.0654 0.0654 0 22:44:14

MXN vs SGD (MXNSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Mar 20250.06710.000.00%0.06710.06710
14 Mar 20250.06710.00060.94%0.06640.06730
13 Mar 20250.06650.00050.71%0.0660.06660
12 Mar 20250.0660.00040.58%0.06540.06610
11 Mar 20250.06570.00020.24%0.06530.06570
10 Mar 20250.0655-0.0002-0.32%0.06540.06590
09 Mar 20250.06570.000.00%0.06570.06570
08 Mar 20250.06570.000.00%0.06570.06570
07 Mar 20250.0657-0.00-0.01%0.06540.06580
06 Mar 20250.06570.00050.75%0.0650.06580
05 Mar 20250.06520.00010.15%0.06480.06550
04 Mar 20250.06510.00020.32%0.06390.06540
03 Mar 20250.0649-0.0008-1.25%0.06490.0660
02 Mar 20250.0657-0.00-0.02%0.06560.06580
01 Mar 20250.06580.000.00%0.06580.06580
28 Feb 20250.0658-0.0001-0.16%0.06550.06620
27 Feb 20250.06590.00030.49%0.06550.0660
26 Feb 20250.06550.00030.40%0.06520.06580
25 Feb 20250.0653-0.0001-0.17%0.06510.06550
24 Feb 20250.0654-0.0001-0.20%0.06520.06560
23 Feb 20250.06550.00010.20%0.06540.06560
22 Feb 20250.06540.000.00%0.06540.06540
21 Feb 20250.0654-0.0003-0.42%0.0650.06580
20 Feb 20250.06570.00010.08%0.06540.06580
19 Feb 20250.0656-0.0007-0.99%0.06560.06640
18 Feb 20250.06630.00010.23%0.06610.06650
17 Feb 20250.06610.00020.26%0.06560.06620
16 Feb 20250.06590.000.00%0.06590.06590
15 Feb 20250.06590.000.00%0.06590.06590
Download more Mexican Nuevo Peso vs Singapore Dollar Historical Data