ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MXNSGD Mexican Nuevo Peso vs Singapore Dollar

0.0664
0.0001 (0.15%)
Last Updated: 07:25:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mexican Nuevo Peso vs Singapore Dollar FX:MXNSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0001 0.15% 0.0664 0.0664 0.0665
High Price Low Price Open Price Traded Last Trade
0.0665 0.0664 0.0663 0 07:25:32

MXN vs SGD (MXNSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Mar 20250.0663-0.0005-0.76%0.06630.06690
18 Mar 20250.06690.00020.32%0.06630.06690
17 Mar 20250.0666-0.0005-0.73%0.06660.0670
16 Mar 20250.06710.000.00%0.06710.06710
15 Mar 20250.06710.000.00%0.06710.06710
14 Mar 20250.06710.00060.94%0.06640.06730
13 Mar 20250.06650.00050.71%0.0660.06660
12 Mar 20250.0660.00040.58%0.06540.06610
11 Mar 20250.06570.00020.24%0.06530.06570
10 Mar 20250.0655-0.0002-0.32%0.06540.06590
09 Mar 20250.06570.000.00%0.06570.06570
08 Mar 20250.06570.000.00%0.06570.06570
07 Mar 20250.0657-0.00-0.01%0.06540.06580
06 Mar 20250.06570.00050.75%0.0650.06580
05 Mar 20250.06520.00010.15%0.06480.06550
04 Mar 20250.06510.00020.32%0.06390.06540
03 Mar 20250.0649-0.0008-1.25%0.06490.0660
02 Mar 20250.0657-0.00-0.02%0.06560.06580
01 Mar 20250.06580.000.00%0.06580.06580
28 Feb 20250.0658-0.0001-0.16%0.06550.06620
27 Feb 20250.06590.00030.49%0.06550.0660
26 Feb 20250.06550.00030.40%0.06520.06580
25 Feb 20250.0653-0.0001-0.17%0.06510.06550
24 Feb 20250.0654-0.0001-0.20%0.06520.06560
23 Feb 20250.06550.00010.20%0.06540.06560
22 Feb 20250.06540.000.00%0.06540.06540
21 Feb 20250.0654-0.0003-0.42%0.0650.06580
20 Feb 20250.06570.00010.08%0.06540.06580
Download more Mexican Nuevo Peso vs Singapore Dollar Historical Data