Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Mexican Nuevo Peso vs Singapore Dollar (MXNSGD)
Mexican Nuevo Peso vs Singapore Dollar (MXNSGD) Historical

MXNSGD Mexican Nuevo Peso vs Singapore Dollar

0.0658

-0.00 (-0.05%)

Last Updated: 06:49:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Mexican Nuevo Peso vs Singapore Dollar	FX:MXNSGD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00	-0.05%	0.0658	0.0658	0.0658

High Price	Low Price	Open Price	Traded	Last Trade
0.0658	0.0658	0.0658	0	06:49:32

MXN vs SGD (MXNSGD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	0.0658	0.0001	0.15%	0.0656	0.066	0
10 Feb 2025	0.0657	-0.0001	-0.08%	0.0655	0.0659	0
09 Feb 2025	0.0658	0.00	0.00%	0.0658	0.0658	0
08 Feb 2025	0.0658	0.00	0.00%	0.0658	0.0658	0
07 Feb 2025	0.0658	-0.0002	-0.33%	0.0653	0.0661	0
06 Feb 2025	0.066	0.0005	0.71%	0.0655	0.0661	0
05 Feb 2025	0.0655	-0.0004	-0.59%	0.0651	0.066	0
04 Feb 2025	0.0659	-0.0008	-1.15%	0.0656	0.0669	0
03 Feb 2025	0.0667	0.0004	0.65%	0.0643	0.067	0
02 Feb 2025	0.0663	0.0006	0.98%	0.0663	0.0663	0
01 Feb 2025	0.0656	0.00	0.00%	0.0656	0.0656	0
31 Jan 2025	0.0656	0.0002	0.36%	0.0654	0.0661	0
30 Jan 2025	0.0654	-0.0004	-0.57%	0.0651	0.0662	0
29 Jan 2025	0.0658	0.00	0.02%	0.0654	0.0661	0
28 Jan 2025	0.0657	0.0007	1.09%	0.0651	0.0659	0
27 Jan 2025	0.065	-0.0014	-2.04%	0.0648	0.0661	0
26 Jan 2025	0.0664	0.00	0.00%	0.0664	0.0664	0
25 Jan 2025	0.0664	0.00	0.00%	0.0664	0.0664	0
24 Jan 2025	0.0664	-0.0001	-0.21%	0.0662	0.0669	0
23 Jan 2025	0.0665	0.0004	0.64%	0.0661	0.0668	0
22 Jan 2025	0.0661	0.0005	0.83%	0.0656	0.0662	0
21 Jan 2025	0.0656	-0.0005	-0.79%	0.0653	0.0659	0
20 Jan 2025	0.0661	0.0003	0.50%	0.0653	0.0663	0
19 Jan 2025	0.0658	-0.0001	-0.20%	0.0657	0.066	0
18 Jan 2025	0.0659	0.00	0.07%	0.0658	0.0659	0
17 Jan 2025	0.0658	0.0002	0.36%	0.0653	0.0661	0
16 Jan 2025	0.0656	-0.0012	-1.77%	0.0655	0.0668	0
15 Jan 2025	0.0668	0.0002	0.24%	0.0665	0.067	0
14 Jan 2025	0.0666	0.0003	0.38%	0.0662	0.0669	0
13 Jan 2025	0.0664	0.0002	0.24%	0.0658	0.0664	0
12 Jan 2025	0.0662	0.0001	0.09%	0.0661	0.0663	0
11 Jan 2025	0.0661	0.00	0.00%	0.0661	0.0661	0

Download more Mexican Nuevo Peso vs Singapore Dollar Historical Data

BNP Paribas Issuance

Tialis Essential IT

Societe Generale Effekten

Vaneck Social Sentiment ...

Societe Generale Effekten

SPDR SSGA My2029 Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions