Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Swedish Krona | FX:MXNSEK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5401 | 0.5386 | 0.5415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.5401 | 0.5401 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.5401 | -0.002 | -0.36% | 0.5371 | 0.5453 | 0 |
| 21 Nov 2024 | 0.542 | -0.0017 | -0.31% | 0.5404 | 0.5443 | 0 |
| 20 Nov 2024 | 0.5437 | 0.0012 | 0.22% | 0.5424 | 0.5462 | 0 |
| 19 Nov 2024 | 0.5425 | 0.0028 | 0.53% | 0.5383 | 0.5445 | 0 |
| 18 Nov 2024 | 0.5397 | 0.0003 | 0.06% | 0.5374 | 0.5412 | 0 |
| 17 Nov 2024 | 0.5394 | 0.0001 | 0.03% | 0.5391 | 0.5399 | 0 |
| 16 Nov 2024 | 0.5392 | 0.00 | 0.00% | 0.5392 | 0.5392 | 0 |
| 15 Nov 2024 | 0.5392 | 0.0015 | 0.27% | 0.536 | 0.5403 | 0 |
| 14 Nov 2024 | 0.5378 | 0.0026 | 0.49% | 0.5322 | 0.5393 | 0 |
| 13 Nov 2024 | 0.5351 | 0.0055 | 1.04% | 0.5292 | 0.5365 | 0 |
| 12 Nov 2024 | 0.5296 | -0.0029 | -0.54% | 0.5269 | 0.5339 | 0 |
| 11 Nov 2024 | 0.5325 | -0.005 | -0.93% | 0.5288 | 0.5379 | 0 |
| 10 Nov 2024 | 0.5375 | 0.0013 | 0.25% | 0.5361 | 0.5381 | 0 |
| 09 Nov 2024 | 0.5361 | 0.00 | 0.00% | 0.5361 | 0.5361 | 0 |
| 08 Nov 2024 | 0.5361 | -0.0037 | -0.68% | 0.5352 | 0.5427 | 0 |
| 07 Nov 2024 | 0.5398 | 0.0017 | 0.32% | 0.5356 | 0.5445 | 0 |
| 06 Nov 2024 | 0.5381 | 0.0071 | 1.33% | 0.5225 | 0.5413 | 0 |
| 05 Nov 2024 | 0.5311 | -0.0022 | -0.42% | 0.5258 | 0.5346 | 0 |
| 04 Nov 2024 | 0.5333 | 0.001 | 0.19% | 0.5297 | 0.5349 | 0 |
| 03 Nov 2024 | 0.5322 | 0.0022 | 0.41% | 0.5301 | 0.5323 | 0 |
| 02 Nov 2024 | 0.5301 | 0.00 | 0.00% | 0.5301 | 0.5301 | 0 |
| 01 Nov 2024 | 0.5301 | -0.0011 | -0.21% | 0.5293 | 0.5362 | 0 |
| 31 Oct 2024 | 0.5312 | 0.0017 | 0.33% | 0.5294 | 0.5346 | 0 |
| 30 Oct 2024 | 0.5295 | -0.0009 | -0.17% | 0.5275 | 0.5319 | 0 |
| 29 Oct 2024 | 0.5303 | -0.0011 | -0.21% | 0.5283 | 0.5347 | 0 |
| 28 Oct 2024 | 0.5314 | -0.0006 | -0.12% | 0.5274 | 0.5328 | 0 |
| 27 Oct 2024 | 0.5321 | 0.0007 | 0.12% | 0.5313 | 0.5324 | 0 |
| 26 Oct 2024 | 0.5314 | 0.00 | 0.00% | 0.5314 | 0.5314 | 0 |
| 25 Oct 2024 | 0.5314 | -0.0015 | -0.28% | 0.53 | 0.5345 | 0 |
| 24 Oct 2024 | 0.5329 | -0.0013 | -0.25% | 0.5308 | 0.5363 | 0 |
| 23 Oct 2024 | 0.5342 | 0.0056 | 1.06% | 0.5274 | 0.5347 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
