We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Mexican Nuevo Peso vs Swedish Krona | FX:MXNSEK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6378 | 0.6369 | 0.6386 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.6378 | 0.005 | 0.80% | 0.629 | 0.6395 | 0 |
26 Apr 2024 | 0.6327 | -0.0043 | -0.67% | 0.6298 | 0.6378 | 0 |
25 Apr 2024 | 0.637 | -0.0003 | -0.04% | 0.6348 | 0.6431 | 0 |
24 Apr 2024 | 0.6373 | 0.0022 | 0.35% | 0.6337 | 0.6384 | 0 |
23 Apr 2024 | 0.6351 | -0.0037 | -0.58% | 0.6337 | 0.642 | 0 |
22 Apr 2024 | 0.6388 | -0.0002 | -0.03% | 0.6386 | 0.64 | 0 |
21 Apr 2024 | 0.6389 | 0.00 | 0.00% | 0.6389 | 0.6389 | 0 |
20 Apr 2024 | 0.6389 | -0.0036 | -0.57% | 0.6299 | 0.6397 | 0 |
19 Apr 2024 | 0.6426 | -0.0022 | -0.35% | 0.6367 | 0.6446 | 0 |
18 Apr 2024 | 0.6448 | 0.002 | 0.31% | 0.6407 | 0.6509 | 0 |
17 Apr 2024 | 0.6428 | -0.0085 | -1.31% | 0.6401 | 0.6519 | 0 |
16 Apr 2024 | 0.6513 | -0.0023 | -0.36% | 0.6502 | 0.6563 | 0 |
15 Apr 2024 | 0.6536 | -0.0005 | -0.07% | 0.652 | 0.6545 | 0 |
14 Apr 2024 | 0.6541 | 0.00 | 0.00% | 0.6541 | 0.6541 | 0 |
13 Apr 2024 | 0.6541 | 0.0018 | 0.28% | 0.6515 | 0.6585 | 0 |
12 Apr 2024 | 0.6523 | 0.001 | 0.16% | 0.6506 | 0.655 | 0 |
11 Apr 2024 | 0.6513 | 0.0073 | 1.14% | 0.6436 | 0.6527 | 0 |
10 Apr 2024 | 0.644 | -0.0026 | -0.40% | 0.6427 | 0.6484 | 0 |
09 Apr 2024 | 0.6466 | -0.0002 | -0.04% | 0.6435 | 0.648 | 0 |
08 Apr 2024 | 0.6468 | 0.0001 | 0.02% | 0.6456 | 0.6472 | 0 |
07 Apr 2024 | 0.6467 | 0.00 | 0.00% | 0.6467 | 0.6467 | 0 |
06 Apr 2024 | 0.6467 | 0.0042 | 0.65% | 0.6421 | 0.6495 | 0 |
05 Apr 2024 | 0.6425 | -0.0008 | -0.13% | 0.6385 | 0.6426 | 0 |
04 Apr 2024 | 0.6434 | -0.0051 | -0.78% | 0.642 | 0.649 | 0 |
03 Apr 2024 | 0.6484 | -0.0015 | -0.23% | 0.6447 | 0.6513 | 0 |
02 Apr 2024 | 0.6499 | 0.005 | 0.77% | 0.6444 | 0.6504 | 0 |
01 Apr 2024 | 0.645 | 0.0009 | 0.14% | 0.643 | 0.6453 | 0 |
30 Mar 2024 | 0.6441 | 0.00 | 0.00% | 0.6441 | 0.6441 | 0 |
29 Mar 2024 | 0.6441 | 0.00 | 0.00% | 0.6441 | 0.6441 | 0 |
28 Mar 2024 | 0.6441 | 0.0017 | 0.27% | 0.6413 | 0.6462 | 0 |
27 Mar 2024 | 0.6424 | 0.0063 | 0.99% | 0.6356 | 0.643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions