Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Mexican Nuevo Peso vs Polish Zloty (MXNPLN)
Mexican Nuevo Peso vs Polish Zloty (MXNPLN) Historical

MXNPLN Mexican Nuevo Peso vs Polish Zloty

0.1946

-0.001 (-0.49%)

Last Updated: 10:38:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Mexican Nuevo Peso vs Polish Zloty	FX:MXNPLN	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.49%	0.1946	0.1946	0.1947

High Price	Low Price	Open Price	Traded	Last Trade
0.1955	0.1946	0.1956	0	10:38:14

MXN vs PLN (MXNPLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Feb 2025	0.1956	0.00	0.00%	0.1956	0.1956	0
15 Feb 2025	0.1956	0.00	0.00%	0.1956	0.1956	0
14 Feb 2025	0.1956	0.0004	0.22%	0.1947	0.1958	0
13 Feb 2025	0.1952	0.0001	0.07%	0.1941	0.1962	0
12 Feb 2025	0.195	-0.0009	-0.46%	0.1948	0.1967	0
11 Feb 2025	0.1959	-0.0009	-0.48%	0.1958	0.1971	0
10 Feb 2025	0.1969	-0.0007	-0.33%	0.1958	0.1976	0
09 Feb 2025	0.1975	0.00	0.00%	0.1975	0.1975	0
08 Feb 2025	0.1975	0.00	0.00%	0.1975	0.1975	0
07 Feb 2025	0.1975	0.0003	0.14%	0.1963	0.1978	0
06 Feb 2025	0.1973	0.001	0.49%	0.1962	0.1978	0
05 Feb 2025	0.1963	-0.0015	-0.77%	0.1947	0.1979	0
04 Feb 2025	0.1978	-0.0031	-1.53%	0.1969	0.2018	0
03 Feb 2025	0.2009	0.0063	3.26%	0.1944	0.2018	0
02 Feb 2025	0.1946	-0.002	-1.04%	0.1937	0.1966	0
01 Feb 2025	0.1966	0.00	0.00%	0.1966	0.1966	0
31 Jan 2025	0.1966	0.0012	0.59%	0.1956	0.1976	0
30 Jan 2025	0.1954	-0.001	-0.53%	0.1947	0.1977	0
29 Jan 2025	0.1965	0.0005	0.23%	0.1958	0.1983	0
28 Jan 2025	0.196	0.0014	0.73%	0.1942	0.1964	0
27 Jan 2025	0.1946	-0.0034	-1.72%	0.1937	0.1975	0
26 Jan 2025	0.198	0.00	0.00%	0.198	0.198	0
25 Jan 2025	0.198	0.00	0.00%	0.198	0.198	0
24 Jan 2025	0.198	-0.0005	-0.26%	0.1977	0.1993	0
23 Jan 2025	0.1985	0.0006	0.28%	0.1974	0.199	0
22 Jan 2025	0.198	0.0003	0.15%	0.1968	0.1982	0
21 Jan 2025	0.1977	-0.0013	-0.67%	0.1972	0.1987	0
20 Jan 2025	0.199	-0.0003	-0.17%	0.1974	0.1998	0
19 Jan 2025	0.1994	-0.0003	-0.15%	0.1992	0.1997	0
18 Jan 2025	0.1996	0.00	0.00%	0.1996	0.1996	0
17 Jan 2025	0.1996	0.001	0.48%	0.1978	0.2002	0

Download more Mexican Nuevo Peso vs Polish Zloty Historical Data

Unifique Telecomunicacoes ON

Alnylam Pharmaceuticals

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Euronext France 20 EW GR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions