Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Peruvian Nuevo Sol | FX:MXNPEN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0014 | -0.75% | 0.1826 | 0.1789 | 0.1863 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1826 | 0.1826 | 0.1826 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.184 | -0.002 | -1.09% | 0.184 | 0.1843 | 0 |
| 25 Nov 2024 | 0.186 | 0.0005 | 0.26% | 0.1851 | 0.186 | 0 |
| 24 Nov 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0 |
| 23 Nov 2024 | 0.1855 | 0.00 | 0.00% | 0.1855 | 0.1855 | 0 |
| 22 Nov 2024 | 0.1855 | -0.001 | -0.54% | 0.1855 | 0.1866 | 0 |
| 21 Nov 2024 | 0.1865 | -0.0013 | -0.68% | 0.1865 | 0.1872 | 0 |
| 20 Nov 2024 | 0.1878 | 0.0006 | 0.32% | 0.1878 | 0.188 | 0 |
| 19 Nov 2024 | 0.1872 | 0.0007 | 0.37% | 0.1872 | 0.1872 | 0 |
| 18 Nov 2024 | 0.1865 | 0.0001 | 0.07% | 0.1865 | 0.1872 | 0 |
| 17 Nov 2024 | 0.1864 | 0.00 | 0.00% | 0.1864 | 0.1864 | 0 |
| 16 Nov 2024 | 0.1864 | 0.0001 | 0.07% | 0.1864 | 0.1864 | 0 |
| 15 Nov 2024 | 0.1863 | 0.0015 | 0.81% | 0.1859 | 0.1863 | 0 |
| 14 Nov 2024 | 0.1848 | -0.0002 | -0.13% | 0.1848 | 0.1857 | 0 |
| 13 Nov 2024 | 0.185 | -0.00 | 0.00% | 0.1837 | 0.185 | 0 |
| 12 Nov 2024 | 0.185 | 0.0006 | 0.31% | 0.1849 | 0.185 | 0 |
| 11 Nov 2024 | 0.1844 | -0.0044 | -2.32% | 0.1844 | 0.1872 | 0 |
| 10 Nov 2024 | 0.1888 | 0.0006 | 0.34% | 0.1888 | 0.1888 | 0 |
| 09 Nov 2024 | 0.1882 | 0.00 | 0.00% | 0.1882 | 0.1882 | 0 |
| 08 Nov 2024 | 0.1882 | -0.0011 | -0.60% | 0.1882 | 0.1901 | 0 |
| 07 Nov 2024 | 0.1893 | 0.0068 | 3.72% | 0.1866 | 0.1893 | 0 |
| 06 Nov 2024 | 0.1825 | -0.0049 | -2.62% | 0.1825 | 0.1874 | 0 |
| 05 Nov 2024 | 0.1874 | -0.0007 | -0.39% | 0.1874 | 0.1882 | 0 |
| 04 Nov 2024 | 0.1882 | -0.0004 | -0.23% | 0.1873 | 0.1882 | 0 |
| 03 Nov 2024 | 0.1886 | 0.00 | 0.00% | 0.1886 | 0.1886 | 0 |
| 02 Nov 2024 | 0.1886 | -0.0003 | -0.17% | 0.1886 | 0.1889 | 0 |
| 01 Nov 2024 | 0.1889 | 0.0017 | 0.89% | 0.1876 | 0.1889 | 0 |
| 31 Oct 2024 | 0.1873 | 0.0001 | 0.05% | 0.1866 | 0.1873 | 0 |
| 30 Oct 2024 | 0.1872 | -0.0006 | -0.30% | 0.1872 | 0.1873 | 0 |
| 29 Oct 2024 | 0.1877 | 0.0002 | 0.10% | 0.1877 | 0.1881 | 0 |
| 28 Oct 2024 | 0.1876 | -0.0008 | -0.41% | 0.1876 | 0.1883 | 0 |
| 27 Oct 2024 | 0.1883 | 0.00 | 0.00% | 0.1883 | 0.1883 | 0 |
| 26 Oct 2024 | 0.1883 | 0.00 | 0.00% | 0.1883 | 0.1883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
