Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs New Zealand Dollar | FX:MXNNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.60% | 0.0869 | 0.0869 | 0.087 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.087 | 0.0865 | 0.0864 | 0 | 10:05:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.0864 | 0.00 | 0.05% | 0.0862 | 0.0869 | 0 |
| 11 Mar 2025 | 0.0864 | 0.0001 | 0.10% | 0.086 | 0.0866 | 0 |
| 10 Mar 2025 | 0.0863 | -0.0002 | -0.23% | 0.0859 | 0.0865 | 0 |
| 09 Mar 2025 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0 |
| 08 Mar 2025 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0 |
| 07 Mar 2025 | 0.0865 | 0.0005 | 0.60% | 0.0861 | 0.0867 | 0 |
| 06 Mar 2025 | 0.086 | 0.0004 | 0.48% | 0.0851 | 0.0861 | 0 |
| 05 Mar 2025 | 0.0855 | -0.0004 | -0.52% | 0.0853 | 0.0861 | 0 |
| 04 Mar 2025 | 0.086 | 0.0001 | 0.07% | 0.0846 | 0.0863 | 0 |
| 03 Mar 2025 | 0.0859 | -0.001 | -1.15% | 0.0859 | 0.0873 | 0 |
| 02 Mar 2025 | 0.0869 | 0.00 | 0.04% | 0.0868 | 0.087 | 0 |
| 01 Mar 2025 | 0.0869 | 0.00 | 0.00% | 0.0869 | 0.0869 | 0 |
| 28 Feb 2025 | 0.0869 | 0.0001 | 0.10% | 0.0867 | 0.0876 | 0 |
| 27 Feb 2025 | 0.0868 | 0.0008 | 0.97% | 0.086 | 0.0868 | 0 |
| 26 Feb 2025 | 0.086 | 0.0007 | 0.80% | 0.0854 | 0.0862 | 0 |
| 25 Feb 2025 | 0.0853 | 0.00 | 0.04% | 0.0852 | 0.0857 | 0 |
| 24 Feb 2025 | 0.0853 | -0.00 | -0.05% | 0.0849 | 0.0854 | 0 |
| 23 Feb 2025 | 0.0853 | 0.00 | 0.04% | 0.0852 | 0.0855 | 0 |
| 22 Feb 2025 | 0.0853 | 0.00 | 0.00% | 0.0853 | 0.0853 | 0 |
| 21 Feb 2025 | 0.0853 | -0.0002 | -0.18% | 0.0852 | 0.0857 | 0 |
| 20 Feb 2025 | 0.0854 | -0.0003 | -0.34% | 0.0851 | 0.0859 | 0 |
| 19 Feb 2025 | 0.0857 | -0.0009 | -0.99% | 0.0856 | 0.0864 | 0 |
| 18 Feb 2025 | 0.0866 | 0.0006 | 0.66% | 0.0861 | 0.0869 | 0 |
| 17 Feb 2025 | 0.086 | 0.0001 | 0.08% | 0.0853 | 0.086 | 0 |
| 16 Feb 2025 | 0.0859 | 0.00 | 0.00% | 0.0859 | 0.0859 | 0 |
| 15 Feb 2025 | 0.0859 | 0.00 | 0.00% | 0.0859 | 0.0859 | 0 |
| 14 Feb 2025 | 0.0859 | -0.0003 | -0.34% | 0.0858 | 0.0862 | 0 |
| 13 Feb 2025 | 0.0862 | -0.0001 | -0.06% | 0.086 | 0.0865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
