![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Mexican Nuevo Peso vs Norwegian Krone | FX:MXNNOK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0016 | -0.28% | 0.5854 | 0.585 | 0.5858 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5902 | 0.5825 | 0.5871 | 0 | 23:24:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.5871 | 0.0034 | 0.59% | 0.5824 | 0.5901 | 0 |
24 Jun 2024 | 0.5836 | -0.00 | 0.00% | 0.5824 | 0.5846 | 0 |
23 Jun 2024 | 0.5836 | 0.00 | 0.00% | 0.5836 | 0.5836 | 0 |
22 Jun 2024 | 0.5836 | 0.0092 | 1.60% | 0.5742 | 0.5845 | 0 |
21 Jun 2024 | 0.5744 | 0.0012 | 0.21% | 0.5705 | 0.5773 | 0 |
20 Jun 2024 | 0.5733 | -0.0013 | -0.22% | 0.5717 | 0.5756 | 0 |
19 Jun 2024 | 0.5745 | -0.0001 | -0.02% | 0.5727 | 0.582 | 0 |
18 Jun 2024 | 0.5746 | -0.0035 | -0.60% | 0.5736 | 0.5809 | 0 |
17 Jun 2024 | 0.578 | 0.00 | 0.00% | 0.578 | 0.578 | 0 |
16 Jun 2024 | 0.578 | 0.00 | 0.00% | 0.578 | 0.578 | 0 |
15 Jun 2024 | 0.578 | -0.0003 | -0.04% | 0.5718 | 0.5813 | 0 |
14 Jun 2024 | 0.5783 | 0.0143 | 2.53% | 0.563 | 0.5803 | 0 |
13 Jun 2024 | 0.564 | -0.0115 | -1.99% | 0.5531 | 0.5759 | 0 |
12 Jun 2024 | 0.5755 | 0.0023 | 0.39% | 0.5747 | 0.5843 | 0 |
11 Jun 2024 | 0.5733 | -0.0119 | -2.03% | 0.573 | 0.5888 | 0 |
10 Jun 2024 | 0.5851 | 0.0028 | 0.48% | 0.5823 | 0.5895 | 0 |
09 Jun 2024 | 0.5823 | 0.00 | 0.00% | 0.5823 | 0.5823 | 0 |
08 Jun 2024 | 0.5823 | -0.0078 | -1.31% | 0.5803 | 0.5971 | 0 |
07 Jun 2024 | 0.5901 | -0.0133 | -2.21% | 0.586 | 0.6065 | 0 |
06 Jun 2024 | 0.6034 | 0.0105 | 1.77% | 0.5921 | 0.6056 | 0 |
05 Jun 2024 | 0.5929 | 0.0026 | 0.44% | 0.581 | 0.5971 | 0 |
04 Jun 2024 | 0.5903 | -0.0266 | -4.32% | 0.5898 | 0.6197 | 0 |
03 Jun 2024 | 0.6169 | 0.00 | 0.00% | 0.6169 | 0.6169 | 0 |
02 Jun 2024 | 0.6169 | 0.00 | 0.00% | 0.6169 | 0.6169 | 0 |
01 Jun 2024 | 0.6169 | -0.0035 | -0.56% | 0.6148 | 0.6195 | 0 |
31 May 2024 | 0.6204 | -0.0019 | -0.30% | 0.6184 | 0.6232 | 0 |
30 May 2024 | 0.6223 | -0.0041 | -0.66% | 0.6221 | 0.6284 | 0 |
29 May 2024 | 0.6264 | -0.0027 | -0.43% | 0.6239 | 0.6301 | 0 |
28 May 2024 | 0.6292 | -0.0055 | -0.87% | 0.6285 | 0.6346 | 0 |
27 May 2024 | 0.6347 | 0.0006 | 0.10% | 0.634 | 0.6357 | 0 |
26 May 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions