Buy
Sell
Name Symbol Market Type
Mexican Nuevo Peso vs Japanese Yen FX:MXNJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00752 -0.15% 5.17197 5.17133 5.17262 5.17662 5.1655 5.1797 0 09:13:14

MXN vs Yen (MXNJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jan 20215.179490.020.36%5.11655.194990
25 Jan 20215.16083-0.04-0.81%5.12975.222450
24 Jan 20215.20320.010.13%5.19185.204710
23 Jan 20215.196550.000.0%5.196555.196550
22 Jan 20215.19655-0.05-0.9%5.189025.238920
21 Jan 20215.24392-0.04-0.81%5.229855.292810
20 Jan 20215.286870.00-0.01%5.272075.300570
19 Jan 20215.28740.020.43%5.25875.307330
18 Jan 20215.264850.030.54%5.198755.273830
17 Jan 20215.23647-0.01-0.22%5.22855.250490
16 Jan 20215.248040.000.01%5.247495.248040
15 Jan 20215.24749-0.02-0.31%5.219155.265650
14 Jan 20215.263550.030.56%5.230055.280250
13 Jan 20215.23405-0.01-0.13%5.224995.261720
12 Jan 20215.240750.050.99%5.1885.24760
11 Jan 20215.189340.00-0.03%5.147035.206270
10 Jan 20215.19110.00-0.07%5.182555.202360
09 Jan 20215.19490.000.0%5.19495.19490
08 Jan 20215.19490.010.15%5.16385.219670
07 Jan 20215.18695-0.05-1.04%5.17055.270350
06 Jan 20215.241290.081.6%5.15835.266810
05 Jan 20215.1587-0.01-0.23%5.118725.194350
04 Jan 20215.1706-0.03-0.59%5.159915.22360
03 Jan 20215.201250.010.16%5.17455.204850
02 Jan 20215.192840.000.0%5.192845.192840
01 Jan 20215.192840.000.09%5.192845.193340
31 Dec 20205.18840.000.09%5.17045.201640
30 Dec 20205.1838-0.01-0.21%5.141455.207550
29 Dec 20205.194450.010.23%5.1615.219050
28 Dec 20205.18271-0.03-0.52%5.161615.215250
27 Dec 20205.209550.010.1%5.188855.21250
26 Dec 20205.204430.000.0%5.204435.204430
Download more Mexican Nuevo Peso vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
MXNJPY
MXN vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 09:28:14