We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Japanese Yen | FX:MXNJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1286 | -1.67% | 7.57245 | 7.5701 | 7.5748 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.6494 | 7.56633 | 7.61855 | 0 | 09:14:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jan 2025 | 7.69544 | 0.00 | 0.00% | 7.69544 | 7.69544 | 0 |
| 25 Jan 2025 | 7.69544 | 0.00 | 0.00% | 7.69544 | 7.69544 | 0 |
| 24 Jan 2025 | 7.69544 | 0.03 | 0.45% | 7.63259 | 7.74935 | 0 |
| 23 Jan 2025 | 7.6606 | 0.03 | 0.39% | 7.60304 | 7.68738 | 0 |
| 22 Jan 2025 | 7.63065 | 0.09 | 1.23% | 7.54005 | 7.64944 | 0 |
| 21 Jan 2025 | 7.53825 | -0.03 | -0.44% | 7.47794 | 7.56991 | 0 |
| 20 Jan 2025 | 7.57175 | 0.06 | 0.74% | 7.47784 | 7.6148 | 0 |
| 19 Jan 2025 | 7.51635 | 0.00 | -0.01% | 7.51265 | 7.53455 | 0 |
| 18 Jan 2025 | 7.51695 | 0.00 | -0.03% | 7.51695 | 7.51926 | 0 |
| 17 Jan 2025 | 7.51926 | 0.06 | 0.85% | 7.43495 | 7.55481 | 0 |
| 16 Jan 2025 | 7.45591 | -0.18 | -2.37% | 7.43585 | 7.62082 | 0 |
| 15 Jan 2025 | 7.63662 | -0.07 | -0.85% | 7.6195 | 7.67877 | 0 |
| 14 Jan 2025 | 7.7022 | 0.07 | 0.90% | 7.6122 | 7.72705 | 0 |
| 13 Jan 2025 | 7.6336 | 0.01 | 0.14% | 7.53481 | 7.63765 | 0 |
| 12 Jan 2025 | 7.62305 | 0.01 | 0.15% | 7.60375 | 7.6291 | 0 |
| 11 Jan 2025 | 7.61138 | 0.00 | 0.00% | 7.61138 | 7.61138 | 0 |
| 10 Jan 2025 | 7.61138 | -0.09 | -1.23% | 7.56138 | 7.7237 | 0 |
| 09 Jan 2025 | 7.7063 | -0.04 | -0.56% | 7.68858 | 7.74911 | 0 |
| 08 Jan 2025 | 7.74952 | -0.03 | -0.43% | 7.71785 | 7.79778 | 0 |
| 07 Jan 2025 | 7.7832 | 0.03 | 0.33% | 7.73661 | 7.78976 | 0 |
| 06 Jan 2025 | 7.75734 | 0.12 | 1.59% | 7.63102 | 7.77165 | 0 |
| 05 Jan 2025 | 7.6356 | 0.02 | 0.31% | 7.6024 | 7.63785 | 0 |
| 04 Jan 2025 | 7.612 | -0.01 | -0.10% | 7.612 | 7.61977 | 0 |
| 03 Jan 2025 | 7.61977 | -0.02 | -0.22% | 7.58879 | 7.66186 | 0 |
| 02 Jan 2025 | 7.63625 | 0.07 | 0.89% | 7.51895 | 7.6584 | 0 |
| 01 Jan 2025 | 7.5686 | -0.04 | -0.47% | 7.53945 | 7.5686 | 0 |
| 31 Dec 2024 | 7.60455 | 0.00 | 0.00% | 7.60455 | 7.60455 | 0 |
| 30 Dec 2024 | 7.60455 | -0.16 | -2.11% | 7.58325 | 7.76709 | 0 |
| 29 Dec 2024 | 7.7682 | 0.01 | 0.06% | 7.74995 | 7.7689 | 0 |
| 28 Dec 2024 | 7.76316 | 0.00 | -0.04% | 7.76316 | 7.76658 | 0 |
| 27 Dec 2024 | 7.76658 | -0.04 | -0.46% | 7.7215 | 7.80765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
