We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Japanese Yen | FX:MXNJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -0.19% | 7.47055 | 7.4693 | 7.4718 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.5211 | 7.4456 | 7.48494 | 0 | 15:22:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 7.48451 | 0.22 | 2.99% | 7.44442 | 7.49496 | 0 |
| 16 Mar 2025 | 7.26715 | 0.00 | 0.00% | 7.26715 | 7.26715 | 0 |
| 15 Mar 2025 | 7.26715 | -0.19 | -2.56% | 7.26715 | 7.45844 | 0 |
| 14 Mar 2025 | 7.45844 | 0.09 | 1.26% | 7.38404 | 7.4858 | 0 |
| 13 Mar 2025 | 7.36585 | 0.02 | 0.23% | 7.3076 | 7.37809 | 0 |
| 12 Mar 2025 | 7.34885 | 0.05 | 0.63% | 7.29445 | 7.36855 | 0 |
| 11 Mar 2025 | 7.3026 | 0.08 | 1.07% | 7.21588 | 7.3038 | 0 |
| 10 Mar 2025 | 7.22557 | -0.08 | -1.15% | 7.20691 | 7.2958 | 0 |
| 09 Mar 2025 | 7.30986 | 0.00 | 0.00% | 7.30986 | 7.30986 | 0 |
| 08 Mar 2025 | 7.30986 | 0.00 | 0.00% | 7.30986 | 7.30986 | 0 |
| 07 Mar 2025 | 7.30986 | 0.01 | 0.10% | 7.22412 | 7.31647 | 0 |
| 06 Mar 2025 | 7.3027 | 0.01 | 0.08% | 7.21167 | 7.32852 | 0 |
| 05 Mar 2025 | 7.29715 | 0.00 | 0.07% | 7.24114 | 7.32405 | 0 |
| 04 Mar 2025 | 7.29216 | 0.09 | 1.28% | 7.0647 | 7.3138 | 0 |
| 03 Mar 2025 | 7.20001 | -0.15 | -1.99% | 7.19003 | 7.3999 | 0 |
| 02 Mar 2025 | 7.3463 | 0.02 | 0.23% | 7.30075 | 7.358 | 0 |
| 01 Mar 2025 | 7.3292 | 0.00 | 0.00% | 7.3292 | 7.3292 | 0 |
| 28 Feb 2025 | 7.3292 | 0.00 | 0.02% | 7.28289 | 7.40115 | 0 |
| 27 Feb 2025 | 7.32765 | 0.03 | 0.48% | 7.28228 | 7.36038 | 0 |
| 26 Feb 2025 | 7.2929 | 0.01 | 0.09% | 7.27555 | 7.34791 | 0 |
| 25 Feb 2025 | 7.28625 | -0.03 | -0.43% | 7.25321 | 7.3309 | 0 |
| 24 Feb 2025 | 7.31737 | 0.01 | 0.12% | 7.27608 | 7.3421 | 0 |
| 23 Feb 2025 | 7.3085 | 0.00 | 0.00% | 7.3085 | 7.3085 | 0 |
| 22 Feb 2025 | 7.3085 | 0.00 | 0.00% | 7.3085 | 7.3085 | 0 |
| 21 Feb 2025 | 7.3085 | -0.05 | -0.66% | 7.2662 | 7.41865 | 0 |
| 20 Feb 2025 | 7.35694 | -0.03 | -0.43% | 7.32875 | 7.3808 | 0 |
| 19 Feb 2025 | 7.38886 | -0.11 | -1.51% | 7.38275 | 7.51532 | 0 |
| 18 Feb 2025 | 7.50195 | 0.04 | 0.49% | 7.47145 | 7.5137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
