PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Japanese Yen | FX:MXNJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.0177 | 0.38% | 4.73535 | 4.7296 | 4.7411 | 4.7399 | 4.69395 | 4.71855 | 0 | 22:56:01 |
MXN vs Yen (MXNJPY) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jul 2020 | 4.71765 | -0.09 | -1.89% | 4.69733 | 4.8095 | 0 |
| 07 Jul 2020 | 4.8087 | 0.00 | 0.05% | 4.7925 | 4.8557 | 0 |
| 06 Jul 2020 | 4.8063 | 0.00 | 0.04% | 4.78307 | 4.8196 | 0 |
| 05 Jul 2020 | 4.8043 | 0.00 | 0.0% | 4.8043 | 4.8043 | 0 |
| 04 Jul 2020 | 4.8043 | 0.02 | 0.47% | 4.758 | 4.8043 | 0 |
| 03 Jul 2020 | 4.7817 | 0.05 | 1.14% | 4.72905 | 4.801 | 0 |
| 02 Jul 2020 | 4.7276 | 0.04 | 0.77% | 4.65995 | 4.7518 | 0 |
| 01 Jul 2020 | 4.69145 | 0.03 | 0.55% | 4.63805 | 4.70715 | 0 |
| 30 Jun 2020 | 4.66595 | 0.01 | 0.3% | 4.63245 | 4.67325 | 0 |
| 29 Jun 2020 | 4.65215 | 0.00 | 0.0% | 4.6403 | 4.66334 | 0 |
| 28 Jun 2020 | 4.65229 | 0.00 | 0.0% | 4.65229 | 4.65229 | 0 |
| 27 Jun 2020 | 4.65229 | -0.07 | -1.53% | 4.64335 | 4.7281 | 0 |
| 26 Jun 2020 | 4.7245 | 0.03 | 0.59% | 4.6601 | 4.7364 | 0 |
| 25 Jun 2020 | 4.69665 | -0.06 | -1.19% | 4.69255 | 4.7701 | 0 |
| 24 Jun 2020 | 4.7534 | -0.02 | -0.37% | 4.7291 | 4.8021 | 0 |
| 23 Jun 2020 | 4.7712 | 0.05 | 1.15% | 4.7266 | 4.7908 | 0 |
| 22 Jun 2020 | 4.7171 | -0.01 | -0.23% | 4.697 | 4.74241 | 0 |
| 21 Jun 2020 | 4.72802 | 0.00 | 0.0% | 4.72802 | 4.72802 | 0 |
| 20 Jun 2020 | 4.72802 | 0.01 | 0.22% | 4.69245 | 4.7483 | 0 |
| 19 Jun 2020 | 4.71765 | -0.06 | -1.3% | 4.6794 | 4.8216 | 0 |
| 18 Jun 2020 | 4.7799 | -0.04 | -0.91% | 4.7765 | 4.847 | 0 |
| 17 Jun 2020 | 4.824 | -0.03 | -0.54% | 4.7895 | 4.9058 | 0 |
| 16 Jun 2020 | 4.8503 | 0.08 | 1.65% | 4.7104 | 4.8515 | 0 |
| 15 Jun 2020 | 4.77145 | -0.06 | -1.24% | 4.7704 | 4.83615 | 0 |
| 14 Jun 2020 | 4.83124 | 0.00 | 0.0% | 4.83124 | 4.83124 | 0 |
| 13 Jun 2020 | 4.83124 | 0.16 | 3.41% | 4.69745 | 4.8401 | 0 |
| 12 Jun 2020 | 4.67175 | -0.20 | -4.08% | 4.65895 | 4.8367 | 0 |
| 11 Jun 2020 | 4.8705 | -0.06 | -1.12% | 4.8682 | 4.95435 | 0 |
| 10 Jun 2020 | 4.9255 | -0.12 | -2.38% | 4.9127 | 5.01485 | 0 |
| 09 Jun 2020 | 5.0457 | -0.06 | -1.15% | 4.99485 | 5.09685 | 0 |
| 08 Jun 2020 | 5.1043 | 0.02 | 0.47% | 5.06345 | 5.1046 | 0 |
| 07 Jun 2020 | 5.0802 | 0.00 | 0.05% | 5.0802 | 5.0802 | 0 |
