PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Japanese Yen | FX:MXNJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.00752 | -0.15% | 5.17197 | 5.17133 | 5.17262 | 5.17662 | 5.1655 | 5.1797 | 0 | 09:13:14 |
MXN vs Yen (MXNJPY) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jan 2021 | 5.17949 | 0.02 | 0.36% | 5.1165 | 5.19499 | 0 |
| 25 Jan 2021 | 5.16083 | -0.04 | -0.81% | 5.1297 | 5.22245 | 0 |
| 24 Jan 2021 | 5.2032 | 0.01 | 0.13% | 5.1918 | 5.20471 | 0 |
| 23 Jan 2021 | 5.19655 | 0.00 | 0.0% | 5.19655 | 5.19655 | 0 |
| 22 Jan 2021 | 5.19655 | -0.05 | -0.9% | 5.18902 | 5.23892 | 0 |
| 21 Jan 2021 | 5.24392 | -0.04 | -0.81% | 5.22985 | 5.29281 | 0 |
| 20 Jan 2021 | 5.28687 | 0.00 | -0.01% | 5.27207 | 5.30057 | 0 |
| 19 Jan 2021 | 5.2874 | 0.02 | 0.43% | 5.2587 | 5.30733 | 0 |
| 18 Jan 2021 | 5.26485 | 0.03 | 0.54% | 5.19875 | 5.27383 | 0 |
| 17 Jan 2021 | 5.23647 | -0.01 | -0.22% | 5.2285 | 5.25049 | 0 |
| 16 Jan 2021 | 5.24804 | 0.00 | 0.01% | 5.24749 | 5.24804 | 0 |
| 15 Jan 2021 | 5.24749 | -0.02 | -0.31% | 5.21915 | 5.26565 | 0 |
| 14 Jan 2021 | 5.26355 | 0.03 | 0.56% | 5.23005 | 5.28025 | 0 |
| 13 Jan 2021 | 5.23405 | -0.01 | -0.13% | 5.22499 | 5.26172 | 0 |
| 12 Jan 2021 | 5.24075 | 0.05 | 0.99% | 5.188 | 5.2476 | 0 |
| 11 Jan 2021 | 5.18934 | 0.00 | -0.03% | 5.14703 | 5.20627 | 0 |
| 10 Jan 2021 | 5.1911 | 0.00 | -0.07% | 5.18255 | 5.20236 | 0 |
| 09 Jan 2021 | 5.1949 | 0.00 | 0.0% | 5.1949 | 5.1949 | 0 |
| 08 Jan 2021 | 5.1949 | 0.01 | 0.15% | 5.1638 | 5.21967 | 0 |
| 07 Jan 2021 | 5.18695 | -0.05 | -1.04% | 5.1705 | 5.27035 | 0 |
| 06 Jan 2021 | 5.24129 | 0.08 | 1.6% | 5.1583 | 5.26681 | 0 |
| 05 Jan 2021 | 5.1587 | -0.01 | -0.23% | 5.11872 | 5.19435 | 0 |
| 04 Jan 2021 | 5.1706 | -0.03 | -0.59% | 5.15991 | 5.2236 | 0 |
| 03 Jan 2021 | 5.20125 | 0.01 | 0.16% | 5.1745 | 5.20485 | 0 |
| 02 Jan 2021 | 5.19284 | 0.00 | 0.0% | 5.19284 | 5.19284 | 0 |
| 01 Jan 2021 | 5.19284 | 0.00 | 0.09% | 5.19284 | 5.19334 | 0 |
| 31 Dec 2020 | 5.1884 | 0.00 | 0.09% | 5.1704 | 5.20164 | 0 |
| 30 Dec 2020 | 5.1838 | -0.01 | -0.21% | 5.14145 | 5.20755 | 0 |
| 29 Dec 2020 | 5.19445 | 0.01 | 0.23% | 5.161 | 5.21905 | 0 |
| 28 Dec 2020 | 5.18271 | -0.03 | -0.52% | 5.16161 | 5.21525 | 0 |
| 27 Dec 2020 | 5.20955 | 0.01 | 0.1% | 5.18885 | 5.2125 | 0 |
| 26 Dec 2020 | 5.20443 | 0.00 | 0.0% | 5.20443 | 5.20443 | 0 |
