We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Japanese Yen | FX:MXNJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0364 | -0.40% | 9.05809 | 9.05013 | 9.06604 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.11475 | 9.0055 | 9.09375 | 0 | 21:47:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 9.09451 | 0.01 | 0.16% | 9.04355 | 9.17183 | 0 |
| 17 Apr 2024 | 9.0799 | -0.15 | -1.61% | 9.04715 | 9.21522 | 0 |
| 16 Apr 2024 | 9.22891 | 0.02 | 0.22% | 9.20768 | 9.31056 | 0 |
| 15 Apr 2024 | 9.20843 | 0.00 | 0.00% | 9.20843 | 9.20843 | 0 |
| 14 Apr 2024 | 9.20843 | 0.00 | 0.00% | 9.20843 | 9.20843 | 0 |
| 13 Apr 2024 | 9.20843 | -0.11 | -1.18% | 9.13579 | 9.32795 | 0 |
| 12 Apr 2024 | 9.31795 | 0.03 | 0.31% | 9.28402 | 9.33155 | 0 |
| 11 Apr 2024 | 9.2891 | 0.03 | 0.28% | 9.25425 | 9.31973 | 0 |
| 10 Apr 2024 | 9.26285 | -0.04 | -0.39% | 9.23506 | 9.34047 | 0 |
| 09 Apr 2024 | 9.2989 | 0.09 | 0.94% | 9.20846 | 9.30735 | 0 |
| 08 Apr 2024 | 9.21235 | 0.00 | -0.01% | 9.20115 | 9.21815 | 0 |
| 07 Apr 2024 | 9.21351 | 0.00 | 0.00% | 9.21351 | 9.21351 | 0 |
| 06 Apr 2024 | 9.21351 | 0.08 | 0.93% | 9.11349 | 9.22203 | 0 |
| 05 Apr 2024 | 9.12905 | -0.03 | -0.37% | 9.09711 | 9.19458 | 0 |
| 04 Apr 2024 | 9.1627 | 0.01 | 0.16% | 9.13589 | 9.17908 | 0 |
| 03 Apr 2024 | 9.14845 | 0.03 | 0.33% | 9.10626 | 9.16111 | 0 |
| 02 Apr 2024 | 9.11862 | -0.03 | -0.28% | 9.09905 | 9.1621 | 0 |
| 01 Apr 2024 | 9.14389 | 0.03 | 0.35% | 9.11014 | 9.14465 | 0 |
| 30 Mar 2024 | 9.11216 | -0.03 | -0.29% | 9.11216 | 9.13892 | 0 |
| 29 Mar 2024 | 9.13892 | 0.02 | 0.20% | 9.09975 | 9.14722 | 0 |
| 28 Mar 2024 | 9.12065 | -0.01 | -0.13% | 9.09255 | 9.14532 | 0 |
| 27 Mar 2024 | 9.13275 | 0.03 | 0.33% | 9.0719 | 9.16748 | 0 |
| 26 Mar 2024 | 9.10301 | 0.03 | 0.34% | 9.0532 | 9.10779 | 0 |
| 25 Mar 2024 | 9.0725 | 0.04 | 0.49% | 9.02287 | 9.08975 | 0 |
| 24 Mar 2024 | 9.02865 | 0.00 | 0.00% | 9.01345 | 9.04734 | 0 |
| 23 Mar 2024 | 9.02907 | 0.00 | 0.00% | 9.02907 | 9.02907 | 0 |
| 22 Mar 2024 | 9.02907 | -0.03 | -0.31% | 8.9965 | 9.06094 | 0 |
| 21 Mar 2024 | 9.0574 | 0.02 | 0.23% | 9.02424 | 9.07093 | 0 |
| 20 Mar 2024 | 9.03695 | 0.05 | 0.61% | 8.99527 | 9.08011 | 0 |
| 19 Mar 2024 | 8.98246 | 0.12 | 1.39% | 8.87825 | 8.98408 | 0 |
| 18 Mar 2024 | 8.85895 | -0.06 | -0.65% | 8.83444 | 8.93618 | 0 |
| 17 Mar 2024 | 8.91701 | 0.00 | 0.00% | 8.91701 | 8.91701 | 0 |
| 16 Mar 2024 | 8.91701 | 0.00 | 0.00% | 8.91701 | 8.91701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
