Buy
Sell
Name Symbol Market Type
Mexican Nuevo Peso vs Japanese Yen FX:MXNJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.0177 0.38% 4.73535 4.7296 4.7411 4.7399 4.69395 4.71855 0 22:56:01

MXN vs Yen (MXNJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jul 20204.71765-0.09-1.89%4.697334.80950
07 Jul 20204.80870.000.05%4.79254.85570
06 Jul 20204.80630.000.04%4.783074.81960
05 Jul 20204.80430.000.0%4.80434.80430
04 Jul 20204.80430.020.47%4.7584.80430
03 Jul 20204.78170.051.14%4.729054.8010
02 Jul 20204.72760.040.77%4.659954.75180
01 Jul 20204.691450.030.55%4.638054.707150
30 Jun 20204.665950.010.3%4.632454.673250
29 Jun 20204.652150.000.0%4.64034.663340
28 Jun 20204.652290.000.0%4.652294.652290
27 Jun 20204.65229-0.07-1.53%4.643354.72810
26 Jun 20204.72450.030.59%4.66014.73640
25 Jun 20204.69665-0.06-1.19%4.692554.77010
24 Jun 20204.7534-0.02-0.37%4.72914.80210
23 Jun 20204.77120.051.15%4.72664.79080
22 Jun 20204.7171-0.01-0.23%4.6974.742410
21 Jun 20204.728020.000.0%4.728024.728020
20 Jun 20204.728020.010.22%4.692454.74830
19 Jun 20204.71765-0.06-1.3%4.67944.82160
18 Jun 20204.7799-0.04-0.91%4.77654.8470
17 Jun 20204.824-0.03-0.54%4.78954.90580
16 Jun 20204.85030.081.65%4.71044.85150
15 Jun 20204.77145-0.06-1.24%4.77044.836150
14 Jun 20204.831240.000.0%4.831244.831240
13 Jun 20204.831240.163.41%4.697454.84010
12 Jun 20204.67175-0.20-4.08%4.658954.83670
11 Jun 20204.8705-0.06-1.12%4.86824.954350
10 Jun 20204.9255-0.12-2.38%4.91275.014850
09 Jun 20205.0457-0.06-1.15%4.994855.096850
08 Jun 20205.10430.020.47%5.063455.10460
07 Jun 20205.08020.000.05%5.08025.08020
Download more Mexican Nuevo Peso vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
MXNJPY
MXN vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 22:11:05