Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Hungarian Forint | FX:MXNHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1275 | 0.66% | 19.35 | 19.343 | 19.357 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.4105 | 19.188 | 19.2205 | 0 | 10:09:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 19.2225 | 0.06 | 0.33% | 19.0945 | 19.2545 | 0 |
| 20 Nov 2024 | 19.1595 | 0.02 | 0.09% | 19.12 | 19.26 | 0 |
| 19 Nov 2024 | 19.142 | 0.17 | 0.90% | 18.8945 | 19.277 | 0 |
| 18 Nov 2024 | 18.9715 | -0.04 | -0.21% | 18.8735 | 19.0445 | 0 |
| 17 Nov 2024 | 19.0105 | -0.02 | -0.08% | 18.9975 | 19.0575 | 0 |
| 16 Nov 2024 | 19.0255 | 0.00 | 0.00% | 19.0255 | 19.0255 | 0 |
| 15 Nov 2024 | 19.0255 | 0.15 | 0.81% | 18.7745 | 19.068 | 0 |
| 14 Nov 2024 | 18.8735 | 0.07 | 0.36% | 18.655 | 18.926 | 0 |
| 13 Nov 2024 | 18.805 | 0.01 | 0.07% | 18.6745 | 18.877 | 0 |
| 12 Nov 2024 | 18.7915 | -0.11 | -0.58% | 18.6995 | 19.0065 | 0 |
| 11 Nov 2024 | 18.902 | 0.04 | 0.22% | 18.73 | 18.943 | 0 |
| 10 Nov 2024 | 18.86 | 0.04 | 0.19% | 18.8105 | 18.8695 | 0 |
| 09 Nov 2024 | 18.825 | 0.00 | 0.00% | 18.825 | 18.825 | 0 |
| 08 Nov 2024 | 18.825 | -0.11 | -0.57% | 18.737 | 19.02 | 0 |
| 07 Nov 2024 | 18.932 | 0.00 | -0.01% | 18.80 | 18.997 | 0 |
| 06 Nov 2024 | 18.934 | 0.38 | 2.04% | 18.3985 | 19.0675 | 0 |
| 05 Nov 2024 | 18.556 | -0.10 | -0.56% | 18.4345 | 18.726 | 0 |
| 04 Nov 2024 | 18.6605 | -0.02 | -0.11% | 18.5615 | 18.739 | 0 |
| 03 Nov 2024 | 18.6805 | 0.10 | 0.53% | 18.5825 | 18.6905 | 0 |
| 02 Nov 2024 | 18.5825 | 0.00 | 0.00% | 18.5825 | 18.5825 | 0 |
| 01 Nov 2024 | 18.5825 | -0.13 | -0.70% | 18.5605 | 18.843 | 0 |
| 31 Oct 2024 | 18.714 | 0.09 | 0.48% | 18.6325 | 18.805 | 0 |
| 30 Oct 2024 | 18.624 | -0.05 | -0.28% | 18.554 | 18.7815 | 0 |
| 29 Oct 2024 | 18.6755 | 0.02 | 0.11% | 18.651 | 18.806 | 0 |
| 28 Oct 2024 | 18.6545 | -0.09 | -0.50% | 18.6105 | 18.7435 | 0 |
| 27 Oct 2024 | 18.749 | 0.01 | 0.08% | 18.7155 | 18.763 | 0 |
| 26 Oct 2024 | 18.7345 | 0.00 | 0.00% | 18.7345 | 18.7345 | 0 |
| 25 Oct 2024 | 18.7345 | -0.05 | -0.27% | 18.685 | 18.8865 | 0 |
| 24 Oct 2024 | 18.785 | -0.07 | -0.38% | 18.7195 | 18.939 | 0 |
| 23 Oct 2024 | 18.8565 | 0.27 | 1.46% | 18.5475 | 18.861 | 0 |
| 22 Oct 2024 | 18.5845 | 0.00 | 0.02% | 18.5385 | 18.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
