We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Hungarian Forint | FX:MXNHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.114 | -0.56% | 20.1755 | 20.17 | 20.181 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.3325 | 20.1635 | 20.2855 | 0 | 13:17:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.2895 | -0.10 | -0.50% | 20.206 | 20.54 | 0 |
| 26 Jun 2024 | 20.3915 | -0.11 | -0.56% | 20.337 | 20.5765 | 0 |
| 25 Jun 2024 | 20.5055 | 0.05 | 0.27% | 20.305 | 20.6095 | 0 |
| 24 Jun 2024 | 20.451 | -0.02 | -0.12% | 20.4475 | 20.551 | 0 |
| 23 Jun 2024 | 20.475 | 0.00 | 0.00% | 20.475 | 20.475 | 0 |
| 22 Jun 2024 | 20.475 | 0.28 | 1.39% | 20.18 | 20.5015 | 0 |
| 21 Jun 2024 | 20.1935 | 0.20 | 0.98% | 19.996 | 20.2835 | 0 |
| 20 Jun 2024 | 19.997 | 0.07 | 0.35% | 19.921 | 20.10 | 0 |
| 19 Jun 2024 | 19.9275 | 0.05 | 0.24% | 19.86 | 20.1155 | 0 |
| 18 Jun 2024 | 19.879 | -0.26 | -1.29% | 19.8315 | 20.1325 | 0 |
| 17 Jun 2024 | 20.1395 | -0.02 | -0.09% | 20.0855 | 20.1585 | 0 |
| 16 Jun 2024 | 20.1585 | 0.00 | 0.00% | 20.1585 | 20.1585 | 0 |
| 15 Jun 2024 | 20.1585 | 0.09 | 0.46% | 19.938 | 20.246 | 0 |
| 14 Jun 2024 | 20.0655 | 0.59 | 3.03% | 19.413 | 20.12 | 0 |
| 13 Jun 2024 | 19.4755 | -0.33 | -1.64% | 19.1645 | 19.8245 | 0 |
| 12 Jun 2024 | 19.801 | 0.14 | 0.72% | 19.7675 | 20.0905 | 0 |
| 11 Jun 2024 | 19.66 | -0.11 | -0.57% | 19.658 | 20.053 | 0 |
| 10 Jun 2024 | 19.772 | 0.08 | 0.42% | 19.6865 | 19.9045 | 0 |
| 09 Jun 2024 | 19.6885 | 0.00 | 0.00% | 19.6885 | 19.6885 | 0 |
| 08 Jun 2024 | 19.6885 | -0.32 | -1.60% | 19.6355 | 20.1685 | 0 |
| 07 Jun 2024 | 20.0095 | -0.50 | -2.43% | 19.86 | 20.6425 | 0 |
| 06 Jun 2024 | 20.508 | 0.22 | 1.09% | 20.251 | 20.5535 | 0 |
| 05 Jun 2024 | 20.286 | 0.07 | 0.33% | 19.824 | 20.3675 | 0 |
| 04 Jun 2024 | 20.219 | -0.93 | -4.41% | 20.1985 | 21.187 | 0 |
| 03 Jun 2024 | 21.1525 | 0.04 | 0.21% | 21.108 | 21.1715 | 0 |
| 02 Jun 2024 | 21.108 | 0.00 | 0.00% | 21.108 | 21.108 | 0 |
| 01 Jun 2024 | 21.108 | -0.03 | -0.14% | 21.0265 | 21.1865 | 0 |
| 31 May 2024 | 21.1385 | 0.04 | 0.20% | 21.034 | 21.239 | 0 |
| 30 May 2024 | 21.096 | 0.00 | 0.01% | 21.0845 | 21.3155 | 0 |
| 29 May 2024 | 21.094 | -0.15 | -0.73% | 21.018 | 21.2305 | 0 |
| 28 May 2024 | 21.2485 | 0.04 | 0.18% | 21.1925 | 21.299 | 0 |
| 27 May 2024 | 21.2105 | 0.00 | 0.00% | 21.2105 | 21.2105 | 0 |
| 26 May 2024 | 21.2105 | 0.00 | 0.00% | 21.2105 | 21.2105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
