We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Mexican Nuevo Peso vs Euro | FX:MXNEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0001 | -0.26% | 0.0549 | 0.0548 | 0.0549 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0549 | 0.0539 | 0.055 | 0 | 22:02:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.055 | -0.0002 | -0.38% | 0.0547 | 0.0553 | 0 |
18 Apr 2024 | 0.0552 | -0.00 | -0.06% | 0.0551 | 0.0557 | 0 |
17 Apr 2024 | 0.0553 | -0.0011 | -1.90% | 0.055 | 0.0562 | 0 |
16 Apr 2024 | 0.0563 | -0.0002 | -0.35% | 0.0562 | 0.0567 | 0 |
15 Apr 2024 | 0.0565 | 0.0002 | 0.28% | 0.0562 | 0.0565 | 0 |
14 Apr 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0 |
13 Apr 2024 | 0.0564 | -0.0003 | -0.60% | 0.0562 | 0.057 | 0 |
12 Apr 2024 | 0.0567 | 0.0002 | 0.30% | 0.0565 | 0.0569 | 0 |
11 Apr 2024 | 0.0565 | 0.0003 | 0.59% | 0.0562 | 0.0568 | 0 |
10 Apr 2024 | 0.0562 | -0.0002 | -0.32% | 0.0561 | 0.0566 | 0 |
09 Apr 2024 | 0.0564 | 0.0003 | 0.55% | 0.0559 | 0.0565 | 0 |
08 Apr 2024 | 0.0561 | -0.00 | -0.01% | 0.056 | 0.0561 | 0 |
07 Apr 2024 | 0.0561 | 0.00 | 0.00% | 0.0561 | 0.0561 | 0 |
06 Apr 2024 | 0.0561 | 0.0004 | 0.71% | 0.0557 | 0.0563 | 0 |
05 Apr 2024 | 0.0557 | -0.0001 | -0.17% | 0.0555 | 0.0558 | 0 |
04 Apr 2024 | 0.0558 | -0.0003 | -0.51% | 0.0557 | 0.056 | 0 |
03 Apr 2024 | 0.0561 | 0.00 | 0.07% | 0.0558 | 0.0562 | 0 |
02 Apr 2024 | 0.056 | 0.0001 | 0.12% | 0.0559 | 0.0562 | 0 |
01 Apr 2024 | 0.056 | 0.0002 | 0.45% | 0.0557 | 0.056 | 0 |
30 Mar 2024 | 0.0557 | -0.0002 | -0.27% | 0.0557 | 0.0559 | 0 |
29 Mar 2024 | 0.0559 | 0.0001 | 0.14% | 0.0558 | 0.056 | 0 |
28 Mar 2024 | 0.0558 | -0.00 | -0.08% | 0.0556 | 0.056 | 0 |
27 Mar 2024 | 0.0558 | 0.0004 | 0.66% | 0.0554 | 0.056 | 0 |
26 Mar 2024 | 0.0555 | 0.0002 | 0.29% | 0.0551 | 0.0555 | 0 |
25 Mar 2024 | 0.0553 | 0.0001 | 0.17% | 0.055 | 0.0554 | 0 |
24 Mar 2024 | 0.0552 | 0.0001 | 0.20% | 0.0549 | 0.0553 | 0 |
23 Mar 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0 |
22 Mar 2024 | 0.0551 | 0.0001 | 0.19% | 0.0549 | 0.0554 | 0 |
21 Mar 2024 | 0.055 | 0.0002 | 0.34% | 0.0547 | 0.0551 | 0 |
20 Mar 2024 | 0.0548 | 0.0001 | 0.11% | 0.0547 | 0.0551 | 0 |
19 Mar 2024 | 0.0547 | 0.0001 | 0.22% | 0.0544 | 0.0548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions