We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Danish Krone | FX:MXNDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3562 | 0.356 | 0.3565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.3562 | 0.0025 | 0.72% | 0.3533 | 0.357 | 0 |
| 19 Dec 2024 | 0.3537 | 0.0002 | 0.06% | 0.3504 | 0.3548 | 0 |
| 18 Dec 2024 | 0.3535 | 0.0012 | 0.35% | 0.3512 | 0.354 | 0 |
| 17 Dec 2024 | 0.3523 | 0.00 | 0.01% | 0.3501 | 0.3537 | 0 |
| 16 Dec 2024 | 0.3522 | -0.0004 | -0.11% | 0.3516 | 0.3535 | 0 |
| 15 Dec 2024 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0 |
| 14 Dec 2024 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0 |
| 13 Dec 2024 | 0.3526 | 0.0002 | 0.06% | 0.3504 | 0.3556 | 0 |
| 12 Dec 2024 | 0.3524 | -0.0002 | -0.05% | 0.3514 | 0.3533 | 0 |
| 11 Dec 2024 | 0.3526 | 0.0015 | 0.41% | 0.3502 | 0.3536 | 0 |
| 10 Dec 2024 | 0.3511 | 0.0022 | 0.64% | 0.3488 | 0.3518 | 0 |
| 09 Dec 2024 | 0.3489 | -0.0009 | -0.26% | 0.3487 | 0.3508 | 0 |
| 08 Dec 2024 | 0.3498 | 0.0002 | 0.05% | 0.3494 | 0.35 | 0 |
| 07 Dec 2024 | 0.3497 | 0.0002 | 0.06% | 0.3495 | 0.3497 | 0 |
| 06 Dec 2024 | 0.3495 | 0.0008 | 0.22% | 0.3483 | 0.3506 | 0 |
| 05 Dec 2024 | 0.3487 | -0.0006 | -0.18% | 0.3482 | 0.3504 | 0 |
| 04 Dec 2024 | 0.3493 | 0.0001 | 0.02% | 0.3481 | 0.3501 | 0 |
| 03 Dec 2024 | 0.3492 | 0.0012 | 0.36% | 0.3472 | 0.3499 | 0 |
| 02 Dec 2024 | 0.348 | 0.001 | 0.28% | 0.3448 | 0.3491 | 0 |
| 01 Dec 2024 | 0.347 | 0.001 | 0.29% | 0.3457 | 0.3471 | 0 |
| 30 Nov 2024 | 0.346 | -0.00 | -0.01% | 0.346 | 0.3461 | 0 |
| 29 Nov 2024 | 0.3461 | 0.0008 | 0.23% | 0.3439 | 0.3489 | 0 |
| 28 Nov 2024 | 0.3453 | 0.0025 | 0.74% | 0.3453 | 0.3505 | 0 |
| 27 Nov 2024 | 0.3428 | -0.0012 | -0.36% | 0.3401 | 0.3443 | 0 |
| 26 Nov 2024 | 0.344 | -0.0027 | -0.79% | 0.342 | 0.3468 | 0 |
| 25 Nov 2024 | 0.3467 | -0.0036 | -1.04% | 0.3458 | 0.3513 | 0 |
| 24 Nov 2024 | 0.3504 | 0.00 | 0.00% | 0.3504 | 0.3504 | 0 |
| 23 Nov 2024 | 0.3504 | 0.00 | 0.00% | 0.3504 | 0.3504 | 0 |
| 22 Nov 2024 | 0.3504 | 0.0015 | 0.44% | 0.3482 | 0.3519 | 0 |
| 21 Nov 2024 | 0.3489 | 0.0001 | 0.02% | 0.3474 | 0.3495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
