Name Symbol Market Type
Mexican Nuevo Peso vs Danish Krone FX:MXNDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00033 +0.09% 0.34998 0.34992 0.35004 0.3502 0.34952 0.34968 0 11:47:13

MXN vs DKK (MXNDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Jul 20190.34965-0.000115-0.03%0.348560.35041490
22 Jul 20190.349765+0.00009+0.03%0.349450.3498750
21 Jul 20190.349675-0.00013-0.04%0.3496750.3498050
20 Jul 20190.349805+0.00036+0.10%0.349190.350370
19 Jul 20190.349445+0.000735+0.21%0.347520.35040
18 Jul 20190.34871+0.00011+0.03%0.34820.35010
17 Jul 20190.3486-0.00074-0.21%0.3485450.351030
16 Jul 20190.34934+0.00053+0.15%0.3489350.350120
15 Jul 20190.34881-0.000085-0.02%0.348650.34893990
14 Jul 20190.3488950.000.00%0.3488950.3488950
13 Jul 20190.348895+0.000855+0.25%0.346860.34960
12 Jul 20190.34804+0.00168+0.49%0.3454450.34960
11 Jul 20190.34636-0.00125-0.36%0.344030.3493250
10 Jul 20190.3476099-0.00368-1.05%0.3440250.352720
09 Jul 20190.35129+0.00163+0.47%0.3494050.352740
08 Jul 20190.34966-0.000005-0.00%0.349250.3497350
07 Jul 20190.3496650.000.00%0.3496650.3496650
06 Jul 20190.349665+0.001715+0.49%0.347880.350030
05 Jul 20190.34795+0.00032+0.09%0.347640.34890
04 Jul 20190.34763+0.000785+0.23%0.346420.3480350
03 Jul 20190.346845+0.0007+0.20%0.345270.3472150
02 Jul 20190.346145+0.00308+0.90%0.342750.346350
01 Jul 20190.343065+0.001755+0.51%0.341310.343230
30 Jun 20190.341310.000.00%0.341310.341310
29 Jun 20190.34131-0.000985-0.29%0.3409350.3427850
28 Jun 20190.342295-0.000595-0.17%0.342120.343830
27 Jun 20190.3428899+0.0014199+0.42%0.341690.343360
26 Jun 20190.34147+0.000485+0.14%0.34053490.341930
25 Jun 20190.340985-0.002345-0.68%0.3407050.343830
24 Jun 20190.34333-0.00009-0.03%0.34327990.3439850
23 Jun 20190.343420.000.00%0.343420.343420
Download more Mexican Nuevo Peso vs Danish Krone Historical Data
Your Recent History
FX
MXNDKK
MXN vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 11:02:25