Name Symbol Market Type
Mexican Nuevo Peso vs Danish Krone FX:MXNDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.3606843 0.3606276 0.360741 0.00 0.00 0.00 0 00:00:00

MXN vs DKK (MXNDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jan 20200.36068430.000.0%0.36068430.36068430
24 Jan 20200.36068430.00041430.11%0.359130.361280
23 Jan 20200.360270.000180.05%0.358970.360770
22 Jan 20200.360090.0010350.29%0.35913170.36153990
21 Jan 20200.359055-0.001636-0.45%0.358590.360420
20 Jan 20200.3606909-0.000289-0.08%0.360570.36143270
19 Jan 20200.36098-0.000048-0.01%0.36081420.36105040
18 Jan 20200.36102840.000.0%0.36102840.36102840
17 Jan 20200.36102840.00371341.04%0.357390.3611850
16 Jan 20200.3573150.0008550.24%0.3558450.357530
15 Jan 20200.35646-0.00056-0.16%0.355750.357570
14 Jan 20200.357020.0001450.04%0.355470.358040
13 Jan 20200.356875-0.0007-0.2%0.356170.3581190
12 Jan 20200.3575749-0.000113-0.03%0.3573920.3576950
11 Jan 20200.3576877-0.000043-0.01%0.35768770.35773020
10 Jan 20200.35773020.00086110.24%0.35715250.3588650
09 Jan 20200.3568691-0.000271-0.08%0.356360.35848990
08 Jan 20200.357140.0040551.15%0.35399890.358280
07 Jan 20200.353085-0.00114-0.32%0.352730.3556150
06 Jan 20200.3542250.000840.24%0.353170.355510
05 Jan 20200.353385-0.000654-0.18%0.353150.35406750
04 Jan 20200.35403860.000.0%0.35403860.35403860
03 Jan 20200.3540386-0.000951-0.27%0.3530.354980
02 Jan 20200.354990.00296570.84%0.3521650.3552350
01 Jan 20200.35202430.0000770.02%0.351560.35271480
31 Dec 20190.3519471-0.000298-0.08%0.351520.3533950
30 Dec 20190.3522449-0.00245-0.69%0.3517970.35483860
29 Dec 20190.3546950.0000260.01%0.3545250.35494360
28 Dec 20190.35466920.000.0%0.35466920.35466920
27 Dec 20190.3546692-0.000396-0.11%0.353580.355390
26 Dec 20190.3550650.000020.01%0.3548250.35569530
Download more Mexican Nuevo Peso vs Danish Krone Historical Data
Your Recent History
FX
MXNDKK
MXN vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 20:06:07