We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Czech Koruna | FX:MXNCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0022 | 0.16% | 1.38538 | 1.38429 | 1.38647 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.38552 | 1.38033 | 1.38301 | 0 | 09:26:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.38322 | 0.01 | 0.62% | 1.37446 | 1.3849 | 0 |
| 01 May 2024 | 1.37477 | 0.00 | -0.32% | 1.37391 | 1.38284 | 0 |
| 30 Apr 2024 | 1.37921 | 0.01 | 0.72% | 1.36132 | 1.38041 | 0 |
| 29 Apr 2024 | 1.36935 | 0.01 | 0.78% | 1.35873 | 1.37176 | 0 |
| 28 Apr 2024 | 1.35873 | -0.01 | -0.48% | 1.35873 | 1.36523 | 0 |
| 27 Apr 2024 | 1.36523 | 0.00 | 0.22% | 1.35552 | 1.37505 | 0 |
| 26 Apr 2024 | 1.3623 | -0.02 | -1.37% | 1.35433 | 1.38135 | 0 |
| 25 Apr 2024 | 1.38121 | -0.01 | -0.59% | 1.37703 | 1.39642 | 0 |
| 24 Apr 2024 | 1.38939 | 0.01 | 0.38% | 1.38036 | 1.39163 | 0 |
| 23 Apr 2024 | 1.38418 | 0.00 | -0.20% | 1.38072 | 1.39244 | 0 |
| 22 Apr 2024 | 1.38689 | 0.00 | 0.00% | 1.38689 | 1.38689 | 0 |
| 21 Apr 2024 | 1.38689 | 0.00 | 0.00% | 1.38689 | 1.38689 | 0 |
| 20 Apr 2024 | 1.38689 | 0.00 | -0.29% | 1.36342 | 1.38779 | 0 |
| 19 Apr 2024 | 1.39089 | 0.00 | -0.30% | 1.38101 | 1.39767 | 0 |
| 18 Apr 2024 | 1.39505 | 0.00 | 0.25% | 1.39044 | 1.40446 | 0 |
| 17 Apr 2024 | 1.39154 | -0.03 | -2.36% | 1.3884 | 1.42327 | 0 |
| 16 Apr 2024 | 1.42519 | 0.00 | -0.22% | 1.4225 | 1.43611 | 0 |
| 15 Apr 2024 | 1.42833 | 0.00 | 0.00% | 1.42833 | 1.42833 | 0 |
| 14 Apr 2024 | 1.42833 | 0.00 | 0.00% | 1.42833 | 1.42833 | 0 |
| 13 Apr 2024 | 1.42833 | -0.01 | -0.71% | 1.42394 | 1.44537 | 0 |
| 12 Apr 2024 | 1.43859 | 0.00 | 0.01% | 1.43352 | 1.44341 | 0 |
| 11 Apr 2024 | 1.43839 | 0.01 | 0.70% | 1.42781 | 1.44153 | 0 |
| 10 Apr 2024 | 1.42836 | 0.00 | -0.05% | 1.42582 | 1.43623 | 0 |
| 09 Apr 2024 | 1.42903 | 0.01 | 0.75% | 1.41718 | 1.43233 | 0 |
| 08 Apr 2024 | 1.41845 | 0.00 | 0.02% | 1.41631 | 1.42015 | 0 |
| 07 Apr 2024 | 1.41821 | 0.00 | 0.00% | 1.41119 | 1.41821 | 0 |
| 06 Apr 2024 | 1.41821 | 0.01 | 0.59% | 1.40751 | 1.42452 | 0 |
| 05 Apr 2024 | 1.40987 | 0.00 | -0.17% | 1.4051 | 1.41228 | 0 |
| 04 Apr 2024 | 1.41233 | -0.01 | -0.48% | 1.41167 | 1.42016 | 0 |
| 03 Apr 2024 | 1.41908 | 0.00 | 0.12% | 1.4136 | 1.42341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
