We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Colombian Peso | FX:MXNCOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8374 | 0.41% | 203.19277 | 200.84307 | 205.54247 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 203.19277 | 203.19277 | 203.19277 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 202.35536 | -0.94 | -0.46% | 202.35536 | 203.1737 | 0 |
| 16 Feb 2025 | 203.29292 | 0.00 | 0.00% | 203.29292 | 203.29292 | 0 |
| 15 Feb 2025 | 203.29292 | 0.00 | 0.00% | 203.29292 | 203.29292 | 0 |
| 14 Feb 2025 | 203.29292 | 1.00 | 0.49% | 202.84551 | 203.29292 | 0 |
| 13 Feb 2025 | 202.29506 | 0.85 | 0.42% | 201.00208 | 202.29506 | 0 |
| 12 Feb 2025 | 201.44475 | 0.73 | 0.36% | 200.50834 | 201.44475 | 0 |
| 11 Feb 2025 | 200.71891 | 0.61 | 0.31% | 200.10487 | 200.71891 | 0 |
| 10 Feb 2025 | 200.10487 | -1.65 | -0.82% | 200.10487 | 202.34526 | 0 |
| 09 Feb 2025 | 201.75001 | 0.00 | 0.00% | 201.75001 | 201.75001 | 0 |
| 08 Feb 2025 | 201.75001 | 0.00 | 0.00% | 201.75001 | 201.75001 | 0 |
| 07 Feb 2025 | 201.75001 | -1.09 | -0.54% | 201.75001 | 203.76528 | 0 |
| 06 Feb 2025 | 202.83665 | 0.71 | 0.35% | 202.28742 | 202.83665 | 0 |
| 05 Feb 2025 | 202.13085 | -0.75 | -0.37% | 201.83192 | 202.13085 | 0 |
| 04 Feb 2025 | 202.88347 | 2.70 | 1.35% | 202.88347 | 204.87957 | 0 |
| 03 Feb 2025 | 200.18001 | 1.27 | 0.64% | 198.1658 | 200.18001 | 0 |
| 02 Feb 2025 | 198.908 | -1.55 | -0.77% | 198.908 | 203.03394 | 0 |
| 01 Feb 2025 | 200.45955 | 0.00 | 0.00% | 200.45955 | 200.45955 | 0 |
| 31 Jan 2025 | 200.45955 | -2.87 | -1.41% | 200.45955 | 201.5045 | 0 |
| 30 Jan 2025 | 203.32757 | -2.06 | -1.00% | 203.32757 | 205.21916 | 0 |
| 29 Jan 2025 | 205.39122 | 2.38 | 1.17% | 204.02974 | 205.39122 | 0 |
| 28 Jan 2025 | 203.01163 | -0.52 | -0.25% | 202.60759 | 203.01163 | 0 |
| 27 Jan 2025 | 203.52907 | -5.34 | -2.56% | 203.52907 | 207.35785 | 0 |
| 26 Jan 2025 | 208.8692 | 0.00 | 0.00% | 208.8692 | 208.8692 | 0 |
| 25 Jan 2025 | 208.8692 | 0.00 | 0.00% | 208.8692 | 208.8692 | 0 |
| 24 Jan 2025 | 208.8692 | 0.77 | 0.37% | 208.8692 | 209.04472 | 0 |
| 23 Jan 2025 | 208.09926 | -1.19 | -0.57% | 208.09926 | 210.73411 | 0 |
| 22 Jan 2025 | 209.29128 | 1.42 | 0.68% | 207.72703 | 209.29128 | 0 |
| 21 Jan 2025 | 207.87157 | -0.54 | -0.26% | 207.87157 | 208.57662 | 0 |
| 20 Jan 2025 | 208.41372 | -1.35 | -0.64% | 208.41372 | 209.53129 | 0 |
| 19 Jan 2025 | 209.76043 | 0.00 | 0.00% | 209.76043 | 209.76043 | 0 |
| 18 Jan 2025 | 209.76043 | 0.56 | 0.27% | 209.02132 | 209.76043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
