We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Colombian Peso | FX:MXNCOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.9484 | -0.46% | 205.43877 | 203.15261 | 207.72492 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 205.43877 | 205.43877 | 205.43877 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 206.38715 | 3.25 | 1.60% | 204.00315 | 206.38715 | 0 |
| 18 Mar 2025 | 203.1386 | -2.65 | -1.29% | 203.1386 | 205.17045 | 0 |
| 17 Mar 2025 | 205.79102 | -0.19 | -0.09% | 205.79102 | 207.26972 | 0 |
| 16 Mar 2025 | 205.98559 | 4.04 | 2.00% | 201.94981 | 205.98559 | 0 |
| 15 Mar 2025 | 201.94981 | -4.45 | -2.16% | 201.94981 | 206.40175 | 0 |
| 14 Mar 2025 | 206.40175 | 2.89 | 1.42% | 203.5159 | 206.40175 | 0 |
| 13 Mar 2025 | 203.5159 | -0.63 | -0.31% | 203.5159 | 204.91795 | 0 |
| 12 Mar 2025 | 204.14833 | -1.64 | -0.80% | 204.14833 | 206.2121 | 0 |
| 11 Mar 2025 | 205.79171 | 1.33 | 0.65% | 202.77658 | 205.79171 | 0 |
| 10 Mar 2025 | 204.46027 | 1.88 | 0.93% | 202.42178 | 204.46027 | 0 |
| 09 Mar 2025 | 202.58396 | 0.00 | 0.00% | 202.58396 | 202.58396 | 0 |
| 08 Mar 2025 | 202.58396 | 0.00 | 0.00% | 202.58396 | 202.58396 | 0 |
| 07 Mar 2025 | 202.58396 | 1.58 | 0.78% | 202.58396 | 202.77884 | 0 |
| 06 Mar 2025 | 201.00841 | 3.00 | 1.52% | 201.00841 | 201.45291 | 0 |
| 05 Mar 2025 | 198.00513 | -0.20 | -0.10% | 198.00513 | 198.00513 | 0 |
| 04 Mar 2025 | 198.20809 | -3.44 | -1.71% | 198.20809 | 198.54231 | 0 |
| 03 Mar 2025 | 201.6517 | 0.16 | 0.08% | 201.525 | 201.6517 | 0 |
| 02 Mar 2025 | 201.49145 | -0.75 | -0.37% | 201.49145 | 202.23983 | 0 |
| 01 Mar 2025 | 202.23983 | 0.00 | 0.00% | 202.23983 | 202.23983 | 0 |
| 28 Feb 2025 | 202.23983 | 1.37 | 0.68% | 201.95898 | 202.23983 | 0 |
| 27 Feb 2025 | 200.86766 | -1.07 | -0.53% | 200.86766 | 202.41787 | 0 |
| 26 Feb 2025 | 201.9332 | 1.27 | 0.63% | 200.68432 | 201.9332 | 0 |
| 25 Feb 2025 | 200.66474 | 0.60 | 0.30% | 199.76087 | 200.66474 | 0 |
| 24 Feb 2025 | 200.06876 | -0.30 | -0.15% | 199.25906 | 200.06876 | 0 |
| 23 Feb 2025 | 200.37324 | 0.00 | 0.00% | 200.37324 | 200.37324 | 0 |
| 22 Feb 2025 | 200.37324 | 0.00 | 0.00% | 200.37324 | 200.37324 | 0 |
| 21 Feb 2025 | 200.37324 | -0.97 | -0.48% | 200.37324 | 200.9169 | 0 |
| 20 Feb 2025 | 201.34584 | -0.12 | -0.06% | 199.80732 | 201.34584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
