We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Chilean Peso | FX:MXNCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0343 | 0.07% | 46.38755 | 45.73076 | 47.04434 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.38755 | 46.38755 | 46.38755 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Feb 2025 | 46.41389 | 0.00 | 0.00% | 46.41389 | 46.41389 | 0 |
| 15 Feb 2025 | 46.41389 | 0.00 | 0.00% | 46.41389 | 46.41389 | 0 |
| 14 Feb 2025 | 46.41389 | 0.19 | 0.41% | 46.31932 | 46.41389 | 0 |
| 13 Feb 2025 | 46.22561 | -0.49 | -1.04% | 46.22561 | 46.60639 | 0 |
| 12 Feb 2025 | 46.71154 | -0.11 | -0.22% | 46.71154 | 46.76755 | 0 |
| 11 Feb 2025 | 46.81656 | 0.00 | 0.01% | 46.81656 | 46.82932 | 0 |
| 10 Feb 2025 | 46.81291 | 0.12 | 0.26% | 46.81291 | 46.82952 | 0 |
| 09 Feb 2025 | 46.69264 | 0.00 | 0.00% | 46.69264 | 46.69264 | 0 |
| 08 Feb 2025 | 46.69264 | 0.00 | 0.00% | 46.69264 | 46.69264 | 0 |
| 07 Feb 2025 | 46.69264 | -0.46 | -0.98% | 46.69264 | 47.37375 | 0 |
| 06 Feb 2025 | 47.15666 | 0.16 | 0.33% | 47.03098 | 47.15666 | 0 |
| 05 Feb 2025 | 46.99995 | -1.07 | -2.23% | 46.99995 | 47.82065 | 0 |
| 04 Feb 2025 | 48.07307 | 1.06 | 2.25% | 48.07307 | 48.12075 | 0 |
| 03 Feb 2025 | 47.01628 | -0.21 | -0.43% | 47.01628 | 47.04611 | 0 |
| 02 Feb 2025 | 47.22156 | -0.37 | -0.77% | 47.22156 | 47.58459 | 0 |
| 01 Feb 2025 | 47.58968 | 0.00 | 0.00% | 47.58968 | 47.58968 | 0 |
| 31 Jan 2025 | 47.58968 | -0.68 | -1.41% | 47.58968 | 47.83278 | 0 |
| 30 Jan 2025 | 48.2679 | 0.05 | 0.10% | 48.18032 | 48.2679 | 0 |
| 29 Jan 2025 | 48.21846 | 0.29 | 0.60% | 48.16613 | 48.21846 | 0 |
| 28 Jan 2025 | 47.92857 | -0.16 | -0.33% | 47.86676 | 47.92857 | 0 |
| 27 Jan 2025 | 48.08735 | -0.38 | -0.79% | 48.08735 | 48.12161 | 0 |
| 26 Jan 2025 | 48.47201 | 0.00 | 0.00% | 48.47201 | 48.47201 | 0 |
| 25 Jan 2025 | 48.47201 | 0.00 | 0.00% | 48.47201 | 48.47201 | 0 |
| 24 Jan 2025 | 48.47201 | 0.13 | 0.26% | 48.47201 | 48.56524 | 0 |
| 23 Jan 2025 | 48.34513 | -0.26 | -0.54% | 48.34513 | 48.94054 | 0 |
| 22 Jan 2025 | 48.60649 | 0.11 | 0.23% | 48.46265 | 48.60649 | 0 |
| 21 Jan 2025 | 48.49592 | 0.17 | 0.35% | 48.3757 | 48.49592 | 0 |
| 20 Jan 2025 | 48.32892 | -0.43 | -0.88% | 48.32892 | 48.87884 | 0 |
| 19 Jan 2025 | 48.76044 | 0.00 | 0.00% | 48.76044 | 48.76044 | 0 |
| 18 Jan 2025 | 48.76044 | -0.04 | -0.09% | 48.76044 | 48.80212 | 0 |
| 17 Jan 2025 | 48.80212 | -0.26 | -0.53% | 48.32322 | 48.80212 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
