We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Chilean Peso | FX:MXNCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0491 | 0.09% | 55.45325 | 54.68571 | 56.22079 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.63642 | 55.45325 | 55.56805 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 55.40414 | -0.38 | -0.68% | 55.40414 | 55.78348 | 0 |
| 05 May 2024 | 55.78348 | 0.04 | 0.08% | 55.78348 | 55.78348 | 0 |
| 04 May 2024 | 55.73876 | -0.95 | -1.68% | 55.73876 | 56.47094 | 0 |
| 03 May 2024 | 56.68994 | 0.52 | 0.93% | 56.4017 | 56.68994 | 0 |
| 02 May 2024 | 56.16809 | 0.68 | 1.23% | 55.34493 | 56.16809 | 0 |
| 01 May 2024 | 55.48472 | 0.01 | 0.02% | 55.48472 | 55.77483 | 0 |
| 30 Apr 2024 | 55.47105 | 0.41 | 0.75% | 55.29322 | 55.47105 | 0 |
| 29 Apr 2024 | 55.05983 | 0.00 | 0.00% | 55.05983 | 55.05983 | 0 |
| 28 Apr 2024 | 55.05983 | -0.26 | -0.48% | 55.05983 | 55.32325 | 0 |
| 27 Apr 2024 | 55.32325 | -0.42 | -0.75% | 55.0905 | 55.32325 | 0 |
| 26 Apr 2024 | 55.74378 | -0.72 | -1.28% | 55.74378 | 55.91427 | 0 |
| 25 Apr 2024 | 56.46873 | 0.82 | 1.47% | 55.91602 | 56.46873 | 0 |
| 24 Apr 2024 | 55.64809 | -0.32 | -0.56% | 55.64809 | 55.74397 | 0 |
| 23 Apr 2024 | 55.96337 | -1.37 | -2.40% | 55.96337 | 56.50097 | 0 |
| 22 Apr 2024 | 57.33749 | 0.00 | 0.00% | 57.33749 | 57.33749 | 0 |
| 21 Apr 2024 | 57.33749 | 0.00 | 0.00% | 57.33749 | 57.33749 | 0 |
| 20 Apr 2024 | 57.33749 | -0.32 | -0.56% | 57.33749 | 57.33749 | 0 |
| 19 Apr 2024 | 57.65807 | -0.08 | -0.13% | 57.65807 | 57.74332 | 0 |
| 18 Apr 2024 | 57.73311 | -0.46 | -0.79% | 57.46279 | 57.92828 | 0 |
| 17 Apr 2024 | 58.19124 | -0.17 | -0.29% | 58.04984 | 58.19124 | 0 |
| 16 Apr 2024 | 58.35992 | 0.58 | 1.01% | 57.58016 | 58.35992 | 0 |
| 15 Apr 2024 | 57.77505 | 0.00 | 0.00% | 57.77505 | 57.77505 | 0 |
| 14 Apr 2024 | 57.77505 | 0.00 | 0.00% | 57.77505 | 57.77505 | 0 |
| 13 Apr 2024 | 57.77505 | -0.16 | -0.27% | 57.77505 | 58.05451 | 0 |
| 12 Apr 2024 | 57.93315 | 0.22 | 0.37% | 57.83745 | 57.93315 | 0 |
| 11 Apr 2024 | 57.71703 | -0.22 | -0.39% | 57.7088 | 57.71703 | 0 |
| 10 Apr 2024 | 57.94036 | -0.01 | -0.02% | 57.94036 | 57.96699 | 0 |
| 09 Apr 2024 | 57.95098 | 0.81 | 1.42% | 57.13349 | 57.95098 | 0 |
| 08 Apr 2024 | 57.14226 | 0.25 | 0.44% | 56.89328 | 57.14226 | 0 |
| 07 Apr 2024 | 56.89328 | -0.28 | -0.49% | 56.89328 | 57.17625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
