Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Canadian Dollar | FX:MXNCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.18% | 0.0685 | 0.0685 | 0.0685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0685 | 0.0681 | 0.0685 | 0 | 02:11:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2024 | 0.0686 | 0.00 | 0.00% | 0.0686 | 0.0686 | 0 |
| 23 Nov 2024 | 0.0686 | -0.0001 | -0.13% | 0.0686 | 0.0687 | 0 |
| 22 Nov 2024 | 0.0687 | 0.0002 | 0.34% | 0.068 | 0.0687 | 0 |
| 21 Nov 2024 | 0.0685 | -0.0004 | -0.61% | 0.0682 | 0.0689 | 0 |
| 20 Nov 2024 | 0.0689 | -0.0005 | -0.73% | 0.0688 | 0.0694 | 0 |
| 19 Nov 2024 | 0.0694 | 0.00 | 0.05% | 0.0688 | 0.0696 | 0 |
| 18 Nov 2024 | 0.0694 | 0.0002 | 0.29% | 0.0689 | 0.0694 | 0 |
| 17 Nov 2024 | 0.0692 | -0.0001 | -0.14% | 0.0691 | 0.0693 | 0 |
| 16 Nov 2024 | 0.0693 | -0.00 | -0.04% | 0.0693 | 0.0693 | 0 |
| 15 Nov 2024 | 0.0693 | 0.0005 | 0.79% | 0.0686 | 0.0697 | 0 |
| 14 Nov 2024 | 0.0687 | 0.0006 | 0.86% | 0.0678 | 0.0689 | 0 |
| 13 Nov 2024 | 0.0682 | 0.0004 | 0.66% | 0.0676 | 0.0684 | 0 |
| 12 Nov 2024 | 0.0677 | -0.0007 | -1.01% | 0.0674 | 0.0685 | 0 |
| 11 Nov 2024 | 0.0684 | -0.0007 | -0.94% | 0.0678 | 0.0691 | 0 |
| 10 Nov 2024 | 0.0691 | 0.0001 | 0.15% | 0.0688 | 0.0691 | 0 |
| 09 Nov 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0 |
| 08 Nov 2024 | 0.069 | -0.0011 | -1.54% | 0.0685 | 0.0702 | 0 |
| 07 Nov 2024 | 0.07 | 0.0009 | 1.29% | 0.0687 | 0.0703 | 0 |
| 06 Nov 2024 | 0.0691 | 0.0005 | 0.70% | 0.0669 | 0.0696 | 0 |
| 05 Nov 2024 | 0.0687 | -0.0005 | -0.68% | 0.068 | 0.0691 | 0 |
| 04 Nov 2024 | 0.0691 | -0.0002 | -0.24% | 0.0689 | 0.0696 | 0 |
| 03 Nov 2024 | 0.0693 | 0.0004 | 0.60% | 0.0688 | 0.0693 | 0 |
| 02 Nov 2024 | 0.0689 | 0.00 | 0.07% | 0.0688 | 0.0689 | 0 |
| 01 Nov 2024 | 0.0688 | -0.0006 | -0.93% | 0.0683 | 0.0698 | 0 |
| 31 Oct 2024 | 0.0695 | 0.0005 | 0.76% | 0.069 | 0.0697 | 0 |
| 30 Oct 2024 | 0.069 | -0.0004 | -0.58% | 0.0688 | 0.0695 | 0 |
| 29 Oct 2024 | 0.0694 | 0.00 | 0.04% | 0.0692 | 0.0697 | 0 |
| 28 Oct 2024 | 0.0693 | -0.0003 | -0.45% | 0.0691 | 0.0696 | 0 |
| 27 Oct 2024 | 0.0696 | 0.0001 | 0.21% | 0.0693 | 0.0697 | 0 |
| 26 Oct 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0 |
| 25 Oct 2024 | 0.0695 | -0.0004 | -0.53% | 0.0694 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
