[ADVERT]
Name Symbol Market Type
Mexican Nuevo Peso vs Canadian Dollar FX:MXNCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0630771 0.0628913 0.0632629 0.0630771 0.0630771 0 01:00:00

MXN vs CAD (MXNCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Sep 20210.0630771-0.000059-0.09%0.06288230.06320120
24 Sep 20210.063136-0.000505-0.79%0.06301140.06359950
23 Sep 20210.0636405-0.000011-0.02%0.0634660.06379640
22 Sep 20210.06365190.0000210.03%0.06346020.0637660
21 Sep 20210.0636305-0.000128-0.2%0.06342290.06388340
20 Sep 20210.06375830.0000270.04%0.0636470.06381750
19 Sep 20210.06373080.000.0%0.06373080.06373080
18 Sep 20210.06373080.00013520.21%0.06338450.063810
17 Sep 20210.06359560.0000470.07%0.06339220.0636950
16 Sep 20210.0635484-0.000188-0.29%0.0634380.0638590
15 Sep 20210.06373650.0001090.17%0.06344270.06381070
14 Sep 20210.0636275-0.000149-0.23%0.06360590.06386120
13 Sep 20210.063777-0.000031-0.05%0.06373790.06382430
12 Sep 20210.06380810.000.0%0.06380810.06380810
11 Sep 20210.06380810.0002890.45%0.063250.06385890
10 Sep 20210.0635191-0.000138-0.22%0.06333590.06382270
09 Sep 20210.0636570.00024450.39%0.0633850.0639660
08 Sep 20210.06341250.00044850.71%0.06291110.06347520
07 Sep 20210.0629640.0000980.16%0.06289640.06314880
06 Sep 20210.06286640.000.0%0.06286640.06286640
05 Sep 20210.06286640.000.0%0.06286640.06286640
04 Sep 20210.0628664-0.000005-0.01%0.06278730.06304720
03 Sep 20210.062871-0.000228-0.36%0.06279070.06323120
02 Sep 20210.0630990.00024950.4%0.06272880.06330820
01 Sep 20210.06284950.00025350.4%0.0625550.0630820
31 Aug 20210.0625960.00010150.16%0.0623330.0626960
30 Aug 20210.0624945-0.000005-0.01%0.06237990.06253950
29 Aug 20210.06249980.000.0%0.06249980.06249980
28 Aug 20210.06249980.0002270.36%0.06212470.06254820
27 Aug 20210.06227280.0000490.08%0.06196270.06235750
26 Aug 20210.0622241-0.000109-0.17%0.06200520.06251830
Download more Mexican Nuevo Peso vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
MXNCAD
MXN vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 13:31:04