Name Symbol Market Type
Mexican Nuevo Peso vs Canadian Dollar FX:MXNCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000081 -0.12% 0.068449 0.068436 0.068462 0.0685785 0.068426 0.068529 0 10:32:05

MXN vs CAD (MXNCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Nov 20190.0685305-0.000664-0.96%0.0682930.06933920
11 Nov 20190.0691948-0.000021-0.03%0.06900030.069290
10 Nov 20190.069216-0.000019-0.03%0.06919750.06924850
09 Nov 20190.06923450.000.0%0.06923450.06923450
08 Nov 20190.06923450.0003880.56%0.06870650.0693080
07 Nov 20190.06884650.0000410.06%0.0687050.06898050
06 Nov 20190.0688050.000290.42%0.06835110.0689250
05 Nov 20190.068515-0.00009-0.13%0.06840490.0686950
04 Nov 20190.068605-0.000193-0.28%0.0684750.06904820
03 Nov 20190.0687984-0.000057-0.08%0.06868430.06885570
02 Nov 20190.0688557-0.000005-0.01%0.06885570.06886040
01 Nov 20190.06886040.00041520.61%0.06841470.06902990
31 Oct 20190.0684452-0.000505-0.73%0.0684150.0689850
30 Oct 20190.068950.0004850.71%0.0682450.0689950
29 Oct 20190.0684650.00014780.22%0.068220.068510
28 Oct 20190.0683172-0.000248-0.36%0.06824460.068680
27 Oct 20190.0685650.0000480.07%0.068510.06858390
26 Oct 20190.0685170.000.0%0.0685170.0685170
25 Oct 20190.0685170.00019630.29%0.0682950.0686750
24 Oct 20190.0683207-0.000074-0.11%0.06825360.0686150
23 Oct 20190.068395-0.00001-0.01%0.0682450.0685250
22 Oct 20190.0684049-0.00003-0.04%0.0683350.0687450
21 Oct 20190.0684348-0.000282-0.41%0.0683450.0687150
20 Oct 20190.06871720.000.0%0.06871720.06871720
19 Oct 20190.06871720.000.0%0.06871720.06871720
18 Oct 20190.06871720.00028220.41%0.0683750.06872070
17 Oct 20190.068435-0.000298-0.43%0.0682750.06880670
16 Oct 20190.06873330.0000780.11%0.0685150.068830
15 Oct 20190.06865490.000020.03%0.0684850.0688250
14 Oct 20190.0686350.000310.45%0.068290.06875240
13 Oct 20190.068325-0.000061-0.09%0.0682650.06838610
12 Oct 20190.06838610.00000010.0%0.0683860.06838610
Download more Mexican Nuevo Peso vs Canadian Dollar Historical Data
Your Recent History
FX
MXNCAD
MXN vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 10:47:16