Buy
Sell
Name Symbol Market Type
Mexican Peso (B) VS Canadian Dollar Spot (Mxn/Cad) FX:MXNCAD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0002 -0.29% 0.06891 0.06889 0.06893 0.06912 0.068865 0.069115 0 10:42:49

Mexican New Peso vs Canadian Dol (MXNCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
24 Jun 20190.0691-0.000138-0.20%0.06910.06923850
23 Jun 20190.06923850.000.00%0.06923850.06923850
22 Jun 20190.0692385-0.000142-0.20%0.0689650.0694850
21 Jun 20190.06938-0.000397-0.57%0.069320.069790
20 Jun 20190.069777-0.000153-0.22%0.069550.069990
19 Jun 20190.06993+0.00001+0.01%0.0698050.070360
18 Jun 20190.06992-0.00012-0.17%0.069740.07010
17 Jun 20190.07004-0.000178-0.25%0.0699750.0702180
16 Jun 20190.0702180.000.00%0.0702180.0702180
15 Jun 20190.070218+0.000793+1.14%0.069360.0702180
14 Jun 20190.069425-0.00013-0.19%0.0693550.069630
13 Jun 20190.069555+0.0001005+0.14%0.0693250.06962250
12 Jun 20190.0694545+0.0003645+0.53%0.0689450.0696550
11 Jun 20190.06909+0.000365+0.53%0.068760.069360
10 Jun 20190.068725+0.0009915+1.46%0.06743050.068920
09 Jun 20190.06773350.000.00%0.06773350.06773350
08 Jun 20190.0677335-0.000143-0.21%0.0673030.067940
07 Jun 20190.0678765-0.000063-0.09%0.0675850.0684550
06 Jun 20190.06794-0.00049-0.72%0.067660.06890
05 Jun 20190.06843+0.00056+0.83%0.067770.068720
04 Jun 20190.06787-0.001015-1.47%0.0675850.0688850
03 Jun 20190.068885-0.00016-0.23%0.0687760.0690450
02 Jun 20190.0690450.000.00%0.0690450.0690450
01 Jun 20190.069045-0.000285-0.41%0.0683850.069580
31 May 20190.06933-0.00128-1.81%0.069310.070910
30 May 20190.07061+0.0002995+0.43%0.070010.070680
29 May 20190.0703105-0.00021-0.30%0.070190.0706160
28 May 20190.07052-0.00003-0.04%0.070490.0706350
27 May 20190.07055-0.000019-0.03%0.0705330.07060850
26 May 20190.07056850.000.00%0.07056850.07056850
25 May 20190.0705685-0.000175-0.25%0.070430.070850
Download more Mexican Peso (B) VS Canadian Dollar Spot (Mxn/Cad) Historical Data
Your Recent History
FX
MXNCAD
Mexican Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 09:58:14