Buy
Sell
Name Symbol Market Type
Mexican Nuevo Peso vs Canadian Dollar FX:MXNCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000055 -0.09% 0.0597329 0.0596704 0.0597955 0.0598633 0.059733 0.0597876 0 22:52:31

MXN vs CAD (MXNCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Aug 20200.05978760.000.0%0.05978760.05978760
08 Aug 20200.05978760.00033310.56%0.05926550.05989150
07 Aug 20200.05945450.0001640.28%0.05880850.05959250
06 Aug 20200.05929050.00056450.96%0.05873550.05947520
05 Aug 20200.058726-0.00044-0.74%0.0584240.05930950
04 Aug 20200.0591655-0.001021-1.7%0.0589830.06023280
03 Aug 20200.06018670.000.0%0.06018670.06018670
02 Aug 20200.06018670.000.0%0.06018670.06018670
01 Aug 20200.0601867-0.000753-1.24%0.06010150.06104510
31 Jul 20200.060940.0002610.43%0.06034450.06102450
30 Jul 20200.060679-0.000278-0.46%0.06059650.0611830
29 Jul 20200.0609570.0001890.31%0.06059250.0610750
28 Jul 20200.0607680.00059750.99%0.06013850.0609650
27 Jul 20200.0601705-0.000027-0.04%0.06011860.06028420
26 Jul 20200.06019780.000.0%0.06019780.06019780
25 Jul 20200.06019780.00060131.01%0.05939650.06033380
24 Jul 20200.0595965-0.000376-0.63%0.05947150.06009550
23 Jul 20200.0599725-0.000296-0.49%0.05992950.06053950
22 Jul 20200.06026850.0001370.23%0.06002550.06034250
21 Jul 20200.0601315-0.000113-0.19%0.05967350.06034750
20 Jul 20200.06024440.000.0%0.06024440.06024440
19 Jul 20200.06024440.000.0%0.06024440.06024440
18 Jul 20200.0602444-0.000306-0.51%0.06005250.06067250
17 Jul 20200.06055050.0000640.11%0.06023550.06074650
16 Jul 20200.0604865-0.000192-0.32%0.06029950.06095850
15 Jul 20200.06067850.0007831.31%0.05984450.06079550
14 Jul 20200.0598955-0.000581-0.96%0.05971950.06060070
13 Jul 20200.060476-0.000167-0.28%0.0603830.06064310
12 Jul 20200.06064310.000.0%0.06064310.06064310
11 Jul 20200.06064310.00059170.99%0.05966750.06064310
10 Jul 20200.06005140.00046790.79%0.05940550.06021250
Download more Mexican Nuevo Peso vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
MXNCAD
MXN vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 22:07:35