ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MXNBRL Mexican Nuevo Peso vs Brazilian Real

0.2809
0.00 (0.00%)
16 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mexican Nuevo Peso vs Brazilian Real FX:MXNBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.2809 0.2806 0.2812
High Price Low Price Open Price Traded Last Trade
0 00:00:00

MXN vs BRL (MXNBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Feb 20250.28090.000.00%0.28090.28090
14 Feb 20250.2809-0.0016-0.58%0.28040.28450
13 Feb 20250.28250.00180.66%0.27930.28280
12 Feb 20250.28070.00010.03%0.27890.2820
11 Feb 20250.28060.000.01%0.27970.2820
10 Feb 20250.2806-0.0021-0.73%0.27910.28450
09 Feb 20250.28260.000.00%0.28260.28260
08 Feb 20250.28260.000.00%0.28260.28260
07 Feb 20250.28260.0010.34%0.2790.28320
06 Feb 20250.2817-0.0005-0.16%0.28040.28310
05 Feb 20250.28210.00150.52%0.27910.28370
04 Feb 20250.2807-0.0041-1.45%0.28040.28790
03 Feb 20250.28480.00240.84%0.27490.28580
02 Feb 20250.28250.000.00%0.28250.28250
01 Feb 20250.28250.000.00%0.28250.28250
31 Jan 20250.2825-0.0017-0.61%0.28110.28550
30 Jan 20250.2842-0.0014-0.50%0.28310.28970
29 Jan 20250.28560.00070.23%0.28350.28690
28 Jan 20250.2850.00050.19%0.28370.28690
27 Jan 20250.2844-0.0075-2.57%0.28390.29280
26 Jan 20250.29190.000.00%0.29190.29190
25 Jan 20250.29190.000.00%0.29190.29190
24 Jan 20250.29190.00120.40%0.29020.29540
23 Jan 20250.29070.0010.36%0.28820.29210
22 Jan 20250.2897-0.0017-0.58%0.28820.29460
21 Jan 20250.2914-0.0027-0.93%0.290.29360
20 Jan 20250.29410.0010.36%0.29070.29550
19 Jan 20250.29310.000.00%0.29310.29310
18 Jan 20250.2931-0.0079-2.63%0.29310.29310
17 Jan 20250.3010.01063.64%0.28950.3010
16 Jan 20250.2904-0.0036-1.22%0.28960.29340
Download more Mexican Nuevo Peso vs Brazilian Real Historical Data