Buy
Sell
Name Symbol Market Type
Mexican Nuevo Peso vs Brazilian Real FX:MXNBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000062 -0.02% 0.2644741 0.2643139 0.2646342 0.2645949 0.2636637 0.2645852 0 09:14:20

MXN vs BRL (MXNBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20200.2645359-0.002551-0.96%0.26278790.26836980
19 Oct 20200.26708650.000.0%0.26708650.26708650
18 Oct 20200.26708650.000.0%0.26708650.26708650
17 Oct 20200.26708650.00338571.28%0.26261910.2676090
16 Oct 20200.26370080.00149230.57%0.25986350.26448540
15 Oct 20200.26220850.00114290.44%0.25988480.2631010
14 Oct 20200.26106560.00020290.08%0.2591850.26288960
13 Oct 20200.2608627-0.000675-0.26%0.2598620.26166520
12 Oct 20200.26153720.000.0%0.26153720.26153720
11 Oct 20200.26153720.000.0%0.26153720.26153720
10 Oct 20200.2615372-0.000532-0.2%0.26017370.26322040
09 Oct 20200.26206890.00058630.22%0.26060530.26320220
08 Oct 20200.26148260.00360651.4%0.25822120.26224180
07 Oct 20200.2578761-0.002885-1.11%0.25606790.26135870
06 Oct 20200.2607607-0.002163-0.82%0.25929170.26494350
05 Oct 20200.26292420.000.0%0.26292420.26292420
04 Oct 20200.26292420.000.0%0.26292420.26292420
03 Oct 20200.26292420.00449821.74%0.25763830.25763830
02 Oct 20200.2584260.00433831.71%0.25473170.25473170
01 Oct 20200.25408770.00280641.12%0.25078280.25078280
30 Sep 20200.2512813-0.001802-0.71%0.25258250.25258250
29 Sep 20200.25308310.00415941.67%0.24869650.24869650
28 Sep 20200.24892370.000.0%0.24892370.24892370
27 Sep 20200.24892370.000.0%0.24892370.24892370
26 Sep 20200.24892370.0000220.01%0.249160.249160
25 Sep 20200.2489016-0.000777-0.31%0.24935840.24935840
24 Sep 20200.2496783-0.002825-1.12%0.25138760.25138760
23 Sep 20200.2525034-0.001102-0.43%0.25357250.25357250
22 Sep 20200.2536056-0.0013-0.51%0.25535740.25535740
21 Sep 20200.2549060.000.0%0.2549060.2549060
20 Sep 20200.2549060.000.0%0.2549060.2549060
Download more Mexican Nuevo Peso vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
MXNBRL
MXN vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 08:31:54