We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Mexican Nuevo Peso vs Brazilian Real | FX:MXNBRL | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0013 | -0.48% | 0.2803 | 0.28 | 0.2807 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2829 | 0.279 | 0.2819 | 0 | 14:49:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Feb 2025 | 0.2817 | -0.0005 | -0.16% | 0.2804 | 0.2831 | 0 |
05 Feb 2025 | 0.2821 | 0.0015 | 0.52% | 0.2791 | 0.2837 | 0 |
04 Feb 2025 | 0.2807 | -0.0041 | -1.45% | 0.2804 | 0.2879 | 0 |
03 Feb 2025 | 0.2848 | 0.0024 | 0.84% | 0.2749 | 0.2858 | 0 |
02 Feb 2025 | 0.2825 | 0.00 | 0.00% | 0.2825 | 0.2825 | 0 |
01 Feb 2025 | 0.2825 | 0.00 | 0.00% | 0.2825 | 0.2825 | 0 |
31 Jan 2025 | 0.2825 | -0.0017 | -0.61% | 0.2811 | 0.2855 | 0 |
30 Jan 2025 | 0.2842 | -0.0014 | -0.50% | 0.2831 | 0.2897 | 0 |
29 Jan 2025 | 0.2856 | 0.0007 | 0.23% | 0.2835 | 0.2869 | 0 |
28 Jan 2025 | 0.285 | 0.0005 | 0.19% | 0.2837 | 0.2869 | 0 |
27 Jan 2025 | 0.2844 | -0.0075 | -2.57% | 0.2839 | 0.2928 | 0 |
26 Jan 2025 | 0.2919 | 0.00 | 0.00% | 0.2919 | 0.2919 | 0 |
25 Jan 2025 | 0.2919 | 0.00 | 0.00% | 0.2919 | 0.2919 | 0 |
24 Jan 2025 | 0.2919 | 0.0012 | 0.40% | 0.2902 | 0.2954 | 0 |
23 Jan 2025 | 0.2907 | 0.001 | 0.36% | 0.2882 | 0.2921 | 0 |
22 Jan 2025 | 0.2897 | -0.0017 | -0.58% | 0.2882 | 0.2946 | 0 |
21 Jan 2025 | 0.2914 | -0.0027 | -0.93% | 0.29 | 0.2936 | 0 |
20 Jan 2025 | 0.2941 | 0.001 | 0.36% | 0.2907 | 0.2955 | 0 |
19 Jan 2025 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0 |
18 Jan 2025 | 0.2931 | -0.0079 | -2.63% | 0.2931 | 0.2931 | 0 |
17 Jan 2025 | 0.301 | 0.0106 | 3.64% | 0.2895 | 0.301 | 0 |
16 Jan 2025 | 0.2904 | -0.0036 | -1.22% | 0.2896 | 0.2934 | 0 |
15 Jan 2025 | 0.294 | -0.0012 | -0.40% | 0.2931 | 0.298 | 0 |
14 Jan 2025 | 0.2952 | -0.0006 | -0.20% | 0.2935 | 0.2978 | 0 |
13 Jan 2025 | 0.2958 | 0.0052 | 1.78% | 0.2928 | 0.2987 | 0 |
12 Jan 2025 | 0.2906 | 0.00 | 0.00% | 0.2906 | 0.2906 | 0 |
11 Jan 2025 | 0.2906 | 0.00 | 0.00% | 0.2906 | 0.2906 | 0 |
10 Jan 2025 | 0.2906 | -0.0036 | -1.23% | 0.2904 | 0.2975 | 0 |
09 Jan 2025 | 0.2942 | -0.005 | -1.66% | 0.2941 | 0.3014 | 0 |
08 Jan 2025 | 0.2992 | -0.0009 | -0.31% | 0.2979 | 0.3021 | 0 |
07 Jan 2025 | 0.3001 | -0.0008 | -0.26% | 0.2976 | 0.3028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions