ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MXNBRL Mexican Nuevo Peso vs Brazilian Real

0.2803
-0.0013 (-0.48%)
Last Updated: 14:49:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mexican Nuevo Peso vs Brazilian Real FX:MXNBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0013 -0.48% 0.2803 0.28 0.2807
High Price Low Price Open Price Traded Last Trade
0.2829 0.279 0.2819 0 14:49:02

MXN vs BRL (MXNBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Feb 20250.2817-0.0005-0.16%0.28040.28310
05 Feb 20250.28210.00150.52%0.27910.28370
04 Feb 20250.2807-0.0041-1.45%0.28040.28790
03 Feb 20250.28480.00240.84%0.27490.28580
02 Feb 20250.28250.000.00%0.28250.28250
01 Feb 20250.28250.000.00%0.28250.28250
31 Jan 20250.2825-0.0017-0.61%0.28110.28550
30 Jan 20250.2842-0.0014-0.50%0.28310.28970
29 Jan 20250.28560.00070.23%0.28350.28690
28 Jan 20250.2850.00050.19%0.28370.28690
27 Jan 20250.2844-0.0075-2.57%0.28390.29280
26 Jan 20250.29190.000.00%0.29190.29190
25 Jan 20250.29190.000.00%0.29190.29190
24 Jan 20250.29190.00120.40%0.29020.29540
23 Jan 20250.29070.0010.36%0.28820.29210
22 Jan 20250.2897-0.0017-0.58%0.28820.29460
21 Jan 20250.2914-0.0027-0.93%0.290.29360
20 Jan 20250.29410.0010.36%0.29070.29550
19 Jan 20250.29310.000.00%0.29310.29310
18 Jan 20250.2931-0.0079-2.63%0.29310.29310
17 Jan 20250.3010.01063.64%0.28950.3010
16 Jan 20250.2904-0.0036-1.22%0.28960.29340
15 Jan 20250.294-0.0012-0.40%0.29310.2980
14 Jan 20250.2952-0.0006-0.20%0.29350.29780
13 Jan 20250.29580.00521.78%0.29280.29870
12 Jan 20250.29060.000.00%0.29060.29060
11 Jan 20250.29060.000.00%0.29060.29060
10 Jan 20250.2906-0.0036-1.23%0.29040.29750
09 Jan 20250.2942-0.005-1.66%0.29410.30140
08 Jan 20250.2992-0.0009-0.31%0.29790.30210
07 Jan 20250.3001-0.0008-0.26%0.29760.30280
Download more Mexican Nuevo Peso vs Brazilian Real Historical Data