We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Mexican Nuevo Peso vs Australian Dollar | FX:MXNAUD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00 | -0.05% | 0.0892 | 0.0892 | 0.0892 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0892 | 0.0892 | 0.0892 | 0 | 04:59:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 May 2024 | 0.0893 | -0.0004 | -0.41% | 0.0887 | 0.0899 | 0 |
03 May 2024 | 0.0896 | -0.0007 | -0.81% | 0.0895 | 0.0907 | 0 |
02 May 2024 | 0.0904 | 0.0003 | 0.37% | 0.0899 | 0.0909 | 0 |
01 May 2024 | 0.09 | 0.0005 | 0.50% | 0.0898 | 0.0904 | 0 |
30 Apr 2024 | 0.0896 | 0.0005 | 0.58% | 0.0883 | 0.0896 | 0 |
29 Apr 2024 | 0.0891 | 0.0001 | 0.14% | 0.0889 | 0.0894 | 0 |
28 Apr 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0 |
27 Apr 2024 | 0.0889 | -0.0002 | -0.20% | 0.0885 | 0.0894 | 0 |
26 Apr 2024 | 0.0891 | -0.001 | -1.09% | 0.0886 | 0.0901 | 0 |
25 Apr 2024 | 0.0901 | -0.0008 | -0.83% | 0.0899 | 0.0909 | 0 |
24 Apr 2024 | 0.0908 | 0.0004 | 0.44% | 0.0903 | 0.0911 | 0 |
23 Apr 2024 | 0.0904 | -0.0007 | -0.77% | 0.0902 | 0.0914 | 0 |
22 Apr 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0 |
21 Apr 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0 |
20 Apr 2024 | 0.0911 | -0.00 | 0.00% | 0.0895 | 0.0912 | 0 |
19 Apr 2024 | 0.0911 | -0.0004 | -0.38% | 0.0905 | 0.0916 | 0 |
18 Apr 2024 | 0.0915 | -0.00 | -0.02% | 0.0912 | 0.0921 | 0 |
17 Apr 2024 | 0.0915 | -0.0014 | -1.48% | 0.0914 | 0.093 | 0 |
16 Apr 2024 | 0.0929 | 0.0002 | 0.18% | 0.0926 | 0.0932 | 0 |
15 Apr 2024 | 0.0927 | 0.00 | 0.00% | 0.0927 | 0.0927 | 0 |
14 Apr 2024 | 0.0927 | 0.00 | 0.00% | 0.0927 | 0.0927 | 0 |
13 Apr 2024 | 0.0927 | -0.0003 | -0.29% | 0.0923 | 0.0934 | 0 |
12 Apr 2024 | 0.093 | -0.0003 | -0.35% | 0.0929 | 0.0934 | 0 |
11 Apr 2024 | 0.0933 | 0.0013 | 1.37% | 0.0921 | 0.0937 | 0 |
10 Apr 2024 | 0.0921 | -0.0007 | -0.71% | 0.0919 | 0.093 | 0 |
09 Apr 2024 | 0.0927 | 0.0003 | 0.31% | 0.092 | 0.0929 | 0 |
08 Apr 2024 | 0.0924 | 0.00 | 0.03% | 0.0922 | 0.0925 | 0 |
07 Apr 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0 |
06 Apr 2024 | 0.0924 | 0.0008 | 0.89% | 0.0916 | 0.0927 | 0 |
05 Apr 2024 | 0.0916 | -0.0004 | -0.49% | 0.0913 | 0.0919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions