We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs Argentine Peso | FX:MXNARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0502 | 0.10% | 50.02871 | 50.02494 | 50.03247 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.04108 | 49.98822 | 49.98822 | 0 | 00:23:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 49.97846 | -0.03 | -0.06% | 49.92104 | 50.0174 | 0 |
| 04 Jan 2025 | 50.00755 | 0.00 | 0.00% | 49.92104 | 50.00755 | 0 |
| 03 Jan 2025 | 50.00755 | -0.06 | -0.12% | 49.87489 | 50.27566 | 0 |
| 02 Jan 2025 | 50.06555 | 0.60 | 1.21% | 49.41709 | 50.12904 | 0 |
| 01 Jan 2025 | 49.46594 | -0.47 | -0.94% | 49.40351 | 49.52552 | 0 |
| 31 Dec 2024 | 49.93522 | 0.00 | 0.00% | 49.93522 | 49.93522 | 0 |
| 30 Dec 2024 | 49.93522 | -0.74 | -1.46% | 49.83519 | 50.68744 | 0 |
| 29 Dec 2024 | 50.67686 | 0.08 | 0.15% | 50.60135 | 50.71502 | 0 |
| 28 Dec 2024 | 50.60135 | 0.00 | 0.00% | 50.60135 | 50.68487 | 0 |
| 27 Dec 2024 | 50.60135 | -0.01 | -0.02% | 50.37113 | 50.8987 | 0 |
| 26 Dec 2024 | 50.61308 | -0.25 | -0.48% | 50.57983 | 50.94831 | 0 |
| 25 Dec 2024 | 50.85926 | 0.04 | 0.08% | 50.57827 | 51.00047 | 0 |
| 24 Dec 2024 | 50.82072 | 0.00 | 0.01% | 50.75015 | 51.00145 | 0 |
| 23 Dec 2024 | 50.81752 | 0.10 | 0.20% | 50.54486 | 51.01491 | 0 |
| 22 Dec 2024 | 50.71567 | 0.00 | 0.00% | 50.41006 | 50.74493 | 0 |
| 21 Dec 2024 | 50.71627 | -0.19 | -0.37% | 50.41006 | 50.90601 | 0 |
| 20 Dec 2024 | 50.90601 | 0.68 | 1.36% | 50.24522 | 51.05117 | 0 |
| 19 Dec 2024 | 50.22255 | 0.09 | 0.18% | 49.85324 | 50.3572 | 0 |
| 18 Dec 2024 | 50.13251 | -0.44 | -0.87% | 50.07126 | 50.89447 | 0 |
| 17 Dec 2024 | 50.575 | -0.14 | -0.28% | 50.31434 | 50.8059 | 0 |
| 16 Dec 2024 | 50.7153 | 0.19 | 0.38% | 50.43669 | 50.80503 | 0 |
| 15 Dec 2024 | 50.52354 | -0.03 | -0.06% | 50.39778 | 50.58695 | 0 |
| 14 Dec 2024 | 50.55251 | 0.00 | 0.00% | 50.55251 | 50.55251 | 0 |
| 13 Dec 2024 | 50.55251 | 0.16 | 0.31% | 50.2498 | 50.97579 | 0 |
| 12 Dec 2024 | 50.39656 | -0.12 | -0.24% | 50.32816 | 50.59141 | 0 |
| 11 Dec 2024 | 50.51927 | 0.13 | 0.26% | 50.16563 | 50.59366 | 0 |
| 10 Dec 2024 | 50.38868 | 0.23 | 0.46% | 49.99065 | 50.46086 | 0 |
| 09 Dec 2024 | 50.1557 | -0.03 | -0.05% | 50.08037 | 50.50458 | 0 |
| 08 Dec 2024 | 50.18117 | 0.00 | 0.00% | 50.18117 | 50.18117 | 0 |
| 07 Dec 2024 | 50.18117 | 0.00 | 0.00% | 50.18117 | 50.18117 | 0 |
| 06 Dec 2024 | 50.18117 | 0.09 | 0.17% | 49.96511 | 50.39321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
