We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Mexican Nuevo Peso vs United Arab Emirates Dirham | FX:MXNAED | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0002 | 0.10% | 0.2189 | 0.2189 | 0.2189 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.219 | 0.2185 | 0.2187 | 0 | 11:39:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 May 2024 | 0.2187 | -0.0002 | -0.09% | 0.2183 | 0.2195 | 0 |
13 May 2024 | 0.2189 | -0.00 | -0.01% | 0.2186 | 0.2191 | 0 |
12 May 2024 | 0.2189 | 0.00 | 0.00% | 0.2189 | 0.2189 | 0 |
11 May 2024 | 0.2189 | 0.0002 | 0.07% | 0.2185 | 0.2197 | 0 |
10 May 2024 | 0.2187 | 0.0016 | 0.75% | 0.2165 | 0.219 | 0 |
09 May 2024 | 0.2171 | -0.0002 | -0.07% | 0.2163 | 0.2176 | 0 |
08 May 2024 | 0.2172 | -0.0003 | -0.12% | 0.2168 | 0.2182 | 0 |
07 May 2024 | 0.2175 | 0.0012 | 0.58% | 0.2165 | 0.2179 | 0 |
06 May 2024 | 0.2163 | -0.0001 | -0.06% | 0.2158 | 0.2165 | 0 |
05 May 2024 | 0.2164 | 0.00 | 0.00% | 0.2164 | 0.2164 | 0 |
04 May 2024 | 0.2164 | 0.0001 | 0.04% | 0.2156 | 0.2183 | 0 |
03 May 2024 | 0.2163 | -0.0005 | -0.21% | 0.2159 | 0.2173 | 0 |
02 May 2024 | 0.2168 | 0.0026 | 1.23% | 0.2143 | 0.2172 | 0 |
01 May 2024 | 0.2141 | -0.0017 | -0.81% | 0.214 | 0.2166 | 0 |
30 Apr 2024 | 0.2159 | 0.0019 | 0.90% | 0.2129 | 0.2162 | 0 |
29 Apr 2024 | 0.2139 | -0.0001 | -0.04% | 0.2138 | 0.2143 | 0 |
28 Apr 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0 |
27 Apr 2024 | 0.214 | 0.0006 | 0.26% | 0.2125 | 0.2146 | 0 |
26 Apr 2024 | 0.2135 | -0.0015 | -0.69% | 0.2112 | 0.2158 | 0 |
25 Apr 2024 | 0.215 | -0.0015 | -0.70% | 0.2142 | 0.2172 | 0 |
24 Apr 2024 | 0.2165 | 0.0022 | 1.04% | 0.2141 | 0.2167 | 0 |
23 Apr 2024 | 0.2143 | -0.0006 | -0.26% | 0.213 | 0.2159 | 0 |
22 Apr 2024 | 0.2148 | 0.00 | 0.00% | 0.2148 | 0.2148 | 0 |
21 Apr 2024 | 0.2148 | 0.00 | 0.00% | 0.2148 | 0.2148 | 0 |
20 Apr 2024 | 0.2148 | -0.0002 | -0.11% | 0.2108 | 0.215 | 0 |
19 Apr 2024 | 0.2151 | -0.0013 | -0.61% | 0.2139 | 0.217 | 0 |
18 Apr 2024 | 0.2164 | 0.0008 | 0.39% | 0.2149 | 0.2178 | 0 |
17 Apr 2024 | 0.2155 | -0.0043 | -1.93% | 0.2149 | 0.2193 | 0 |
16 Apr 2024 | 0.2198 | -0.0009 | -0.40% | 0.2193 | 0.222 | 0 |
15 Apr 2024 | 0.2207 | 0.00 | 0.00% | 0.2207 | 0.2207 | 0 |
14 Apr 2024 | 0.2207 | 0.00 | 0.00% | 0.2207 | 0.2207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions