Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mexican Nuevo Peso vs United Arab Emirates Dirham | FX:MXNAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.13% | 0.1775 | 0.1775 | 0.1775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.178 | 0.1773 | 0.1777 | 0 | 09:27:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.1777 | -0.0009 | -0.51% | 0.1763 | 0.1797 | 0 |
| 25 Nov 2024 | 0.1786 | -0.0011 | -0.61% | 0.1782 | 0.1816 | 0 |
| 24 Nov 2024 | 0.1797 | 0.00 | 0.00% | 0.1797 | 0.1797 | 0 |
| 23 Nov 2024 | 0.1797 | 0.00 | 0.00% | 0.1797 | 0.1797 | 0 |
| 22 Nov 2024 | 0.1797 | -0.0001 | -0.06% | 0.1787 | 0.1803 | 0 |
| 21 Nov 2024 | 0.1798 | -0.0013 | -0.70% | 0.1795 | 0.1813 | 0 |
| 20 Nov 2024 | 0.1811 | -0.0015 | -0.83% | 0.1807 | 0.1827 | 0 |
| 19 Nov 2024 | 0.1826 | 0.0009 | 0.51% | 0.1806 | 0.183 | 0 |
| 18 Nov 2024 | 0.1817 | 0.0014 | 0.75% | 0.1796 | 0.1818 | 0 |
| 17 Nov 2024 | 0.1803 | -0.0001 | -0.07% | 0.1802 | 0.1805 | 0 |
| 16 Nov 2024 | 0.1805 | 0.00 | 0.00% | 0.1805 | 0.1805 | 0 |
| 15 Nov 2024 | 0.1805 | 0.0009 | 0.50% | 0.1792 | 0.1808 | 0 |
| 14 Nov 2024 | 0.1796 | 0.0007 | 0.37% | 0.1777 | 0.1802 | 0 |
| 13 Nov 2024 | 0.1789 | 0.0006 | 0.31% | 0.1778 | 0.1798 | 0 |
| 12 Nov 2024 | 0.1783 | -0.0021 | -1.17% | 0.1774 | 0.1805 | 0 |
| 11 Nov 2024 | 0.1805 | -0.0019 | -1.03% | 0.1785 | 0.1825 | 0 |
| 10 Nov 2024 | 0.1823 | 0.0003 | 0.14% | 0.1818 | 0.1824 | 0 |
| 09 Nov 2024 | 0.1821 | 0.00 | 0.00% | 0.1821 | 0.1821 | 0 |
| 08 Nov 2024 | 0.1821 | -0.0034 | -1.84% | 0.1811 | 0.1857 | 0 |
| 07 Nov 2024 | 0.1855 | 0.0034 | 1.85% | 0.1818 | 0.1859 | 0 |
| 06 Nov 2024 | 0.1821 | -0.0002 | -0.13% | 0.1765 | 0.1836 | 0 |
| 05 Nov 2024 | 0.1823 | -0.0003 | -0.17% | 0.1804 | 0.1833 | 0 |
| 04 Nov 2024 | 0.1826 | -0.0002 | -0.11% | 0.1821 | 0.184 | 0 |
| 03 Nov 2024 | 0.1829 | 0.0018 | 1.01% | 0.181 | 0.1829 | 0 |
| 02 Nov 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0 |
| 01 Nov 2024 | 0.181 | -0.0021 | -1.17% | 0.1809 | 0.1844 | 0 |
| 31 Oct 2024 | 0.1832 | 0.0011 | 0.58% | 0.182 | 0.1838 | 0 |
| 30 Oct 2024 | 0.1821 | -0.001 | -0.55% | 0.1816 | 0.1836 | 0 |
| 29 Oct 2024 | 0.1831 | -0.0002 | -0.12% | 0.1828 | 0.184 | 0 |
| 28 Oct 2024 | 0.1833 | -0.0007 | -0.41% | 0.1828 | 0.184 | 0 |
| 27 Oct 2024 | 0.1841 | 0.0003 | 0.17% | 0.1834 | 0.1842 | 0 |
| 26 Oct 2024 | 0.1838 | 0.00 | 0.00% | 0.1838 | 0.1838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
