We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Malawi Kwacha vs South African Rand | FX:MWKZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00 | -0.46% | 0.0101 | 0.0101 | 0.0101 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0102 | 0.0101 | 0.0101 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Nov 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 02 Nov 2024 | 0.0102 | -0.00 | -0.05% | 0.0102 | 0.0102 | 0 |
| 01 Nov 2024 | 0.0102 | -0.00 | -0.20% | 0.0102 | 0.0102 | 0 |
| 31 Oct 2024 | 0.0102 | -0.00 | -0.29% | 0.0102 | 0.0102 | 0 |
| 30 Oct 2024 | 0.0102 | -0.00 | -0.10% | 0.0102 | 0.0102 | 0 |
| 29 Oct 2024 | 0.0102 | 0.00 | 0.02% | 0.0102 | 0.0102 | 0 |
| 28 Oct 2024 | 0.0102 | 0.00 | 0.48% | 0.0102 | 0.0102 | 0 |
| 27 Oct 2024 | 0.0102 | -0.00 | -0.06% | 0.0102 | 0.0102 | 0 |
| 26 Oct 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 25 Oct 2024 | 0.0102 | -0.00 | -0.29% | 0.0102 | 0.0102 | 0 |
| 24 Oct 2024 | 0.0102 | 0.0001 | 0.49% | 0.0102 | 0.0103 | 0 |
| 23 Oct 2024 | 0.0102 | 0.00 | 0.20% | 0.0101 | 0.0102 | 0 |
| 22 Oct 2024 | 0.0101 | -0.00 | -0.25% | 0.0101 | 0.0101 | 0 |
| 21 Oct 2024 | 0.0102 | -0.00 | -0.10% | 0.0102 | 0.0102 | 0 |
| 20 Oct 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0 |
| 19 Oct 2024 | 0.0102 | 0.00 | 0.30% | 0.0101 | 0.0102 | 0 |
| 18 Oct 2024 | 0.0101 | -0.0001 | -0.71% | 0.0101 | 0.0102 | 0 |
| 17 Oct 2024 | 0.0102 | 0.0001 | 0.77% | 0.0101 | 0.0102 | 0 |
| 16 Oct 2024 | 0.0101 | -0.00 | -0.23% | 0.0101 | 0.0102 | 0 |
| 15 Oct 2024 | 0.0102 | 0.00 | 0.42% | 0.0101 | 0.0102 | 0 |
| 14 Oct 2024 | 0.0101 | 0.0001 | 0.81% | 0.0101 | 0.0101 | 0 |
| 13 Oct 2024 | 0.01 | -0.00 | -0.37% | 0.01 | 0.01 | 0 |
| 12 Oct 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0 |
| 11 Oct 2024 | 0.0101 | -0.0001 | -0.59% | 0.0101 | 0.0101 | 0 |
| 10 Oct 2024 | 0.0101 | -0.00 | -0.31% | 0.0101 | 0.0102 | 0 |
| 09 Oct 2024 | 0.0102 | 0.0001 | 0.97% | 0.0101 | 0.0102 | 0 |
| 08 Oct 2024 | 0.0101 | 0.00 | 0.40% | 0.01 | 0.0101 | 0 |
| 07 Oct 2024 | 0.01 | -0.00 | -0.08% | 0.01 | 0.01 | 0 |
| 06 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 05 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 04 Oct 2024 | 0.01 | -0.0001 | -0.51% | 0.01 | 0.0101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
