Buy
Sell
Name Symbol Market Type
Malawi Kwacha vs Pound Sterling FX:MWKGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000009 -0.97% 0.0008867 0.000883 0.0008904 0.0008913 0.0008867 0.0008913 0 12:08:14

MWK vs Sterling (MWKGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jul 20210.0008954-0.000001-0.11%0.00089480.00089540
27 Jul 20210.0008964-0.000003-0.33%0.00089640.00089870
26 Jul 20210.0008992-0.0000006-0.07%0.00089920.00089920
25 Jul 20210.00089980.000.0%0.00089980.00089980
24 Jul 20210.00089980.0000030.33%0.00089570.00089980
23 Jul 20210.0008971-0.000011-1.21%0.00089710.0009030
22 Jul 20210.0009080.0000010.11%0.00090580.0009080
21 Jul 20210.0009070.0000020.22%0.00090510.0009070
20 Jul 20210.00090530.0000111.23%0.00089830.00090530
19 Jul 20210.00089480.000.0%0.00089480.00089480
18 Jul 20210.00089480.00000020.02%0.00089470.00089750
17 Jul 20210.00089460.0000040.45%0.00089270.00089460
16 Jul 20210.0008907-0.0000005-0.06%0.00089070.00089520
15 Jul 20210.0008912-0.0000001-0.01%0.00089120.00089130
14 Jul 20210.00089130.00000020.02%0.00089110.00089130
13 Jul 20210.0008911-0.000003-0.34%0.000890.00089110
12 Jul 20210.00089440.000.0%0.00089440.00089440
11 Jul 20210.00089440.000.0%0.00089440.00089440
10 Jul 20210.0008944-0.000003-0.33%0.00089440.00089590
09 Jul 20210.0008970.0000030.34%0.00089410.0008970
08 Jul 20210.0008940.0000010.11%0.0008940.00089480
07 Jul 20210.00089290.0000020.22%0.00088960.00089290
06 Jul 20210.0008909-0.000022-2.41%0.00089090.00090950
05 Jul 20210.00091260.000.0%0.00091260.00091260
04 Jul 20210.00091260.00000040.04%0.00091220.00091260
03 Jul 20210.00091220.0000121.33%0.00089970.00091220
02 Jul 20210.00089970.0000050.56%0.00089480.00089970
01 Jul 20210.0008948-0.000003-0.33%0.00089480.00089730
30 Jun 20210.00089730.0000050.56%0.00089190.00089730
29 Jun 20210.0008919-0.000001-0.11%0.00089160.00089280
28 Jun 20210.0008930.00000030.03%0.00089220.00089360
27 Jun 20210.00089270.000.0%0.00089270.00089270
Download more Malawi Kwacha vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
MWKGBP
MWK vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 16:09:26