We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Mauritius Rupee vs South African Rand | FX:MURZAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0013 | 0.32% | 0.401 | 0.3889 | 0.4131 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.401 | 0.4002 | 0.4002 | 0 | 20:49:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 May 2024 | 0.3998 | 0.00 | 0.00% | 0.3998 | 0.3998 | 0 |
04 May 2024 | 0.3998 | -0.0014 | -0.34% | 0.3985 | 0.4025 | 0 |
03 May 2024 | 0.4011 | 0.0017 | 0.43% | 0.3988 | 0.4035 | 0 |
02 May 2024 | 0.3994 | -0.0052 | -1.29% | 0.3994 | 0.4014 | 0 |
01 May 2024 | 0.4046 | 0.0017 | 0.42% | 0.4026 | 0.4064 | 0 |
30 Apr 2024 | 0.4029 | -0.0056 | -1.36% | 0.4024 | 0.4061 | 0 |
29 Apr 2024 | 0.4085 | 0.00 | 0.00% | 0.4085 | 0.4085 | 0 |
28 Apr 2024 | 0.4085 | 0.0012 | 0.31% | 0.4072 | 0.4114 | 0 |
27 Apr 2024 | 0.4072 | -0.0032 | -0.77% | 0.405 | 0.4117 | 0 |
26 Apr 2024 | 0.4104 | -0.0042 | -1.01% | 0.4081 | 0.4154 | 0 |
25 Apr 2024 | 0.4146 | 0.0035 | 0.86% | 0.4104 | 0.4152 | 0 |
24 Apr 2024 | 0.411 | -0.0017 | -0.42% | 0.4108 | 0.4143 | 0 |
23 Apr 2024 | 0.4128 | 0.0014 | 0.35% | 0.4085 | 0.4129 | 0 |
22 Apr 2024 | 0.4113 | 0.00 | 0.00% | 0.4113 | 0.4113 | 0 |
21 Apr 2024 | 0.4113 | 0.00 | 0.00% | 0.4113 | 0.4113 | 0 |
20 Apr 2024 | 0.4113 | -0.0008 | -0.19% | 0.41 | 0.4135 | 0 |
19 Apr 2024 | 0.4121 | 0.0035 | 0.85% | 0.4073 | 0.4132 | 0 |
18 Apr 2024 | 0.4086 | 0.0004 | 0.10% | 0.4062 | 0.4112 | 0 |
17 Apr 2024 | 0.4082 | 0.0103 | 2.60% | 0.3991 | 0.4089 | 0 |
16 Apr 2024 | 0.3979 | -0.0094 | -2.31% | 0.3967 | 0.4053 | 0 |
15 Apr 2024 | 0.4073 | 0.00 | 0.00% | 0.4073 | 0.4073 | 0 |
14 Apr 2024 | 0.4073 | 0.00 | 0.00% | 0.4073 | 0.4073 | 0 |
13 Apr 2024 | 0.4073 | 0.0011 | 0.28% | 0.4039 | 0.4091 | 0 |
12 Apr 2024 | 0.4062 | -0.0015 | -0.37% | 0.4058 | 0.409 | 0 |
11 Apr 2024 | 0.4077 | 0.0074 | 1.84% | 0.3988 | 0.4081 | 0 |
10 Apr 2024 | 0.4004 | -0.0038 | -0.94% | 0.3995 | 0.4042 | 0 |
09 Apr 2024 | 0.4042 | 0.0018 | 0.45% | 0.4025 | 0.4057 | 0 |
08 Apr 2024 | 0.4024 | -0.0004 | -0.10% | 0.4024 | 0.4028 | 0 |
07 Apr 2024 | 0.4028 | -0.001 | -0.24% | 0.4028 | 0.4037 | 0 |
06 Apr 2024 | 0.4037 | -0.0003 | -0.08% | 0.4016 | 0.4069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions