Buy
Sell
Name Symbol Market Type
Mauritius Rupee vs United States Dollar FX:MURUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0252049 0.02457 0.0258397 0.0252049 0.0251099 0.0252049 0 05:31:07

MUR vs US Dollar (MURUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Aug 20200.02520490.000.0%0.02500930.02540620
06 Aug 20200.02520490.0000060.02%0.02495310.0253740
05 Aug 20200.0251985-0.000006-0.02%0.0248910.02530060
04 Aug 20200.0252049-0.000096-0.38%0.02464540.02530060
03 Aug 20200.02530060.000.0%0.02530060.02530060
02 Aug 20200.02530060.000.0%0.02530060.02530060
01 Aug 20200.02530060.0002851.14%0.02488480.02530970
31 Jul 20200.0250156-0.000189-0.75%0.02458480.02530060
30 Jul 20200.02520490.00028291.14%0.02458480.02521390
29 Jul 20200.024922-0.000276-1.1%0.02479830.02533260
28 Jul 20200.02519850.00027651.11%0.02473690.02521390
27 Jul 20200.0249220.000.0%0.0249220.0249220
26 Jul 20200.0249220.000.0%0.0249220.0249220
25 Jul 20200.024922-0.000156-0.62%0.02470640.02511880
24 Jul 20200.02507840.0000940.38%0.0246090.02518210
23 Jul 20200.02498430.0001860.75%0.02479830.02508720
22 Jul 20200.0247983-0.00018-0.72%0.02477610.02515040
21 Jul 20200.0249781-0.000063-0.25%0.0248910.02511620
20 Jul 20200.02504070.000.0%0.02504070.02504070
19 Jul 20200.02504070.000.0%0.02504070.02504070
18 Jul 20200.0250407-0.000006-0.02%0.02470030.02524570
17 Jul 20200.0250469-0.000072-0.29%0.02483770.02521390
16 Jul 20200.02511880.00010320.41%0.02470030.02521390
15 Jul 20200.0250156-0.000019-0.08%0.02495310.02523670
14 Jul 20200.0250343-0.000013-0.05%0.02473690.02517310
13 Jul 20200.0250469-0.000006-0.02%0.02504690.02505580
12 Jul 20200.02505320.000.0%0.02505320.02505320
11 Jul 20200.02505320.0000060.02%0.024860.02523670
10 Jul 20200.02504690.0000630.25%0.024860.02530970
09 Jul 20200.0249843-0.000119-0.47%0.02482910.02526860
08 Jul 20200.0251036-0.000101-0.4%0.02463940.02520490
Download more Mauritius Rupee vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
MURUSD
MUR vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 04:49:55