BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,276.07
0.17%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,673.10
-1.55%
Brent Oil
74.375
-0.53%
Bitcoin
98,423.28
0.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Mauritius Rupee vs United States Dollar (MURUSD)

  5. Mauritius Rupee vs United States Dollar (MURUSD) Historical

MURUSD Mauritius Rupee vs United States Dollar

0.0214
0.00 (0.02%)
Last Updated: 06:29:54
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mauritius Rupee vs United States Dollar FX:MURUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.02% 0.0214 0.0209 0.0218
High Price Low Price Open Price Traded Last Trade
0.0214 0.0214 0.0214 0 06:29:54

MUR vs US Dollar (MURUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Nov 20240.02140.000.00%0.02140.02140
23 Nov 20240.02140.000.03%0.02140.02140
22 Nov 20240.0214-0.0002-0.99%0.02140.02140
21 Nov 20240.0216-0.00-0.22%0.02150.02160
20 Nov 20240.0216-0.00-0.04%0.02160.02160
19 Nov 20240.02160.00010.48%0.02160.02160
18 Nov 20240.02150.00031.53%0.0210.02150
17 Nov 20240.02120.000.00%0.02120.02120
16 Nov 20240.02120.000.02%0.02120.02120
15 Nov 20240.0212-0.00-0.04%0.0210.02120
14 Nov 20240.0212-0.0001-0.64%0.02110.02120
13 Nov 20240.02130.00010.44%0.02120.02130
12 Nov 20240.0212-0.0002-0.74%0.02120.02130
11 Nov 20240.0214-0.0002-0.77%0.02140.02160
10 Nov 20240.02160.000.03%0.02160.02160
09 Nov 20240.02160.000.00%0.02160.02160
08 Nov 20240.02160.000.08%0.02150.02160
07 Nov 20240.02150.000.15%0.02150.02160
06 Nov 20240.0215-0.0002-1.05%0.02150.02160
05 Nov 20240.0217-0.0001-0.44%0.02170.02180
04 Nov 20240.02180.000.06%0.02180.02180
03 Nov 20240.02180.000.00%0.02180.02180
02 Nov 20240.02180.000.03%0.02180.02180
01 Nov 20240.02180.00010.52%0.02180.02180
31 Oct 20240.02170.000.00%0.02170.02170
30 Oct 20240.02170.00010.24%0.02170.02170
29 Oct 20240.02170.000.02%0.02160.02170
28 Oct 20240.0216-0.0001-0.24%0.02160.02170
27 Oct 20240.02170.000.00%0.02170.02170
26 Oct 20240.02170.000.00%0.02170.02170
25 Oct 20240.02170.000.15%0.02170.02170
Download more Mauritius Rupee vs United States Dollar Historical Data

Your Recent History

FX
MURUSD
MUR vs US Dollar
EU
CA
Carrefour
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06