Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Mauritius Rupee vs Pound Sterling (MURGBP)
Mauritius Rupee vs Pound Sterling (MURGBP) Historical

MURGBP Mauritius Rupee vs Pound Sterling

0.0173

0.00 (0.25%)

Last Updated: 05:58:39

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Mauritius Rupee vs Pound Sterling	FX:MURGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.25%	0.0173	0.0169	0.0177

High Price	Low Price	Open Price	Traded	Last Trade
0.0173	0.0172	0.0173	0	05:58:39

MUR vs Sterling (MURGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Apr 2024	0.0173	-0.0001	-0.82%	0.0173	0.0174	0
23 Apr 2024	0.0174	0.00	0.26%	0.0174	0.0175	0
22 Apr 2024	0.0174	0.0002	1.04%	0.0172	0.0174	0
21 Apr 2024	0.0172	-0.0002	-1.09%	0.0172	0.0174	0
20 Apr 2024	0.0174	0.0001	0.46%	0.0172	0.0174	0
19 Apr 2024	0.0173	0.00	0.27%	0.0172	0.0173	0
18 Apr 2024	0.0173	0.0005	3.22%	0.0172	0.0174	0
17 Apr 2024	0.0167	-0.0001	-0.72%	0.0167	0.0169	0
16 Apr 2024	0.0168	-0.0005	-2.68%	0.0168	0.0174	0
15 Apr 2024	0.0173	-0.00	-0.13%	0.0172	0.0173	0
14 Apr 2024	0.0173	0.00	0.00%	0.0173	0.0173	0
13 Apr 2024	0.0173	0.00	0.27%	0.0172	0.0174	0
12 Apr 2024	0.0173	-0.00	-0.14%	0.0173	0.0173	0
11 Apr 2024	0.0173	0.0002	1.19%	0.017	0.0173	0
10 Apr 2024	0.0171	-0.00	-0.14%	0.0171	0.0171	0
09 Apr 2024	0.0171	0.00	0.14%	0.0171	0.0172	0
08 Apr 2024	0.0171	0.00	0.06%	0.0171	0.0171	0
07 Apr 2024	0.0171	0.00	0.02%	0.0171	0.0171	0
06 Apr 2024	0.0171	-0.00	-0.05%	0.0171	0.0172	0
05 Apr 2024	0.0171	0.00	0.20%	0.017	0.0172	0
04 Apr 2024	0.0171	-0.0001	-0.43%	0.0171	0.0172	0
03 Apr 2024	0.0171	0.00	0.18%	0.0171	0.0172	0
02 Apr 2024	0.0171	0.00	0.20%	0.017	0.0172	0
01 Apr 2024	0.0171	-0.00	-0.20%	0.0171	0.0171	0
30 Mar 2024	0.0171	0.00	0.17%	0.0171	0.0171	0
29 Mar 2024	0.0171	-0.00	-0.05%	0.017	0.0171	0
28 Mar 2024	0.0171	-0.00	-0.29%	0.017	0.0172	0
27 Mar 2024	0.0171	0.00	0.18%	0.0171	0.0171	0
26 Mar 2024	0.0171	0.00	0.13%	0.0171	0.0171	0
25 Mar 2024	0.0171	-0.0001	-0.37%	0.0171	0.0171	0
24 Mar 2024	0.0171	0.00	0.01%	0.0171	0.0171	0
23 Mar 2024	0.0171	0.00	0.00%	0.0171	0.0171	0

Download more Mauritius Rupee vs Pound Sterling Historical Data

MUR vs Sterling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions