PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mauritius Rupee vs Pound Sterling | FX:MURGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.020605 | 0.0198424 | 0.0213676 | 0.00 | 0.00 | 0.00 | 0 | 00:00:00 |
MUR vs Sterling (MURGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 0.0206049 | 0.0002712 | 1.33% | 0.0203153 | 0.0206381 | 0 |
| 12 Dec 2019 | 0.0203337 | -0.000392 | -1.89% | 0.0203035 | 0.0209219 | 0 |
| 11 Dec 2019 | 0.0207253 | -0.000081 | -0.39% | 0.0207204 | 0.0210183 | 0 |
| 10 Dec 2019 | 0.0208062 | 0.000078 | 0.38% | 0.0205618 | 0.0209419 | 0 |
| 09 Dec 2019 | 0.0207286 | -0.000164 | -0.78% | 0.0206267 | 0.0209214 | 0 |
| 08 Dec 2019 | 0.0208921 | 0.00 | 0.0% | 0.0208921 | 0.0208921 | 0 |
| 07 Dec 2019 | 0.0208921 | 0.00 | 0.0% | 0.0208921 | 0.0208921 | 0 |
| 06 Dec 2019 | 0.0208921 | 0.000076 | 0.37% | 0.0206612 | 0.0209928 | 0 |
| 05 Dec 2019 | 0.0208161 | -0.000064 | -0.31% | 0.0206591 | 0.0209932 | 0 |
| 04 Dec 2019 | 0.0208797 | -0.000199 | -0.94% | 0.020763 | 0.0212287 | 0 |
| 03 Dec 2019 | 0.0210792 | -0.000038 | -0.18% | 0.0209219 | 0.0212912 | 0 |
| 02 Dec 2019 | 0.0211176 | 0.000095 | 0.45% | 0.0210211 | 0.0212338 | 0 |
| 01 Dec 2019 | 0.0210222 | 0.00 | 0.0% | 0.0210222 | 0.0210222 | 0 |
| 30 Nov 2019 | 0.0210222 | 0.000011 | 0.05% | 0.0210114 | 0.0211412 | 0 |
| 29 Nov 2019 | 0.0210114 | -0.000088 | -0.42% | 0.0209998 | 0.0212466 | 0 |
| 28 Nov 2019 | 0.0210995 | 0.000012 | 0.06% | 0.020934 | 0.0211625 | 0 |
| 27 Nov 2019 | 0.0210879 | -0.000158 | -0.74% | 0.0210182 | 0.0213474 | 0 |
| 26 Nov 2019 | 0.0212461 | 0.000034 | 0.16% | 0.0211297 | 0.0213924 | 0 |
| 25 Nov 2019 | 0.0212117 | -0.000105 | -0.49% | 0.0211515 | 0.0214199 | 0 |
| 24 Nov 2019 | 0.0213171 | -0.000033 | -0.15% | 0.0213171 | 0.0213496 | 0 |
| 23 Nov 2019 | 0.0213496 | 0.00 | 0.0% | 0.0213496 | 0.0213496 | 0 |
| 22 Nov 2019 | 0.0213496 | 0.0001422 | 0.67% | 0.0211404 | 0.0213902 | 0 |
| 21 Nov 2019 | 0.0212074 | 0.000013 | 0.06% | 0.0211343 | 0.0214249 | 0 |
| 20 Nov 2019 | 0.0211941 | -0.00003 | -0.14% | 0.0211003 | 0.0213834 | 0 |
| 19 Nov 2019 | 0.0212238 | 0.000098 | 0.46% | 0.0210219 | 0.0213063 | 0 |
| 18 Nov 2019 | 0.0211256 | -0.000077 | -0.36% | 0.0210921 | 0.0212902 | 0 |
| 17 Nov 2019 | 0.0212022 | 0.00 | 0.0% | 0.0212022 | 0.0212022 | 0 |
| 16 Nov 2019 | 0.0212022 | -0.000006 | -0.03% | 0.0211925 | 0.0212853 | 0 |
| 15 Nov 2019 | 0.0212083 | -0.000001 | 0.0% | 0.0211441 | 0.0213941 | 0 |
| 14 Nov 2019 | 0.0212096 | -0.000154 | -0.72% | 0.0211505 | 0.0214834 | 0 |
