User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Name Symbol Market Type
Mauritius Rupee vs Pound Sterling FX:MURGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.000137 +0.61% 0.0224425 0.021634 0.023251 0.022499 0.0221635 0.022301 0 11:32:09

MUR vs Sterling (MURGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Jul 20190.0223055+0.0001011+0.46%0.022120.02237250
15 Jul 20190.0222044-0.000013-0.06%0.02220440.02221750
14 Jul 20190.02221750.000.00%0.02221750.02221750
13 Jul 20190.0222175-0.000081-0.36%0.0221260.02248540
12 Jul 20190.0222985-0.000094-0.42%0.02207650.02238750
11 Jul 20190.0223925+0.000055+0.25%0.0221810.02246350
10 Jul 20190.0223375+0.000144+0.65%0.02211850.02249050
09 Jul 20190.0221935-0.000131-0.59%0.0221430.02241590
08 Jul 20190.02232450.000.00%0.02232450.02232450
07 Jul 20190.0223245+0.0000005+0.00%0.02232450.02232450
06 Jul 20190.022324+0.000167+0.75%0.0221130.02240190
05 Jul 20190.022157-0.0000005-0.00%0.02212750.022360
04 Jul 20190.0221575+0.000038+0.17%0.02211950.0223630
03 Jul 20190.0221195-0.000026-0.12%0.0220290.0222180
02 Jul 20190.022146+0.000039+0.18%0.02206950.02227750
01 Jul 20190.022107-0.00001-0.05%0.0221070.02211740
30 Jun 20190.02211740.000.00%0.02211740.02211740
29 Jun 20190.0221174-0.000078-0.35%0.0220630.02235550
28 Jun 20190.0221955+0.000001+0.00%0.02211650.0223390
27 Jun 20190.0221945-0.000129-0.58%0.02206850.0224130
26 Jun 20190.022323+0.000172+0.78%0.022080.0223530
25 Jun 20190.022151+0.0001995+0.91%0.02196750.0222480
24 Jun 20190.0219515+0.000007+0.03%0.02194450.02195150
23 Jun 20190.02194450.000.00%0.02194450.02194450
22 Jun 20190.0219445-0.000038-0.17%0.021850.02222450
21 Jun 20190.0219825+0.000063+0.29%0.0218350.02213950
20 Jun 20190.0219199-0.000263-1.19%0.02189540.0223250
19 Jun 20190.0221834-0.000021-0.09%0.02218340.02236250
18 Jun 20190.022204-0.000022-0.10%0.02207450.02225750
17 Jun 20190.0222265-0.000008-0.04%0.02222650.02225250
16 Jun 20190.022234-0.000006-0.03%0.0222130.022240
Download more Mauritius Rupee vs Pound Sterling Historical Data
Your Recent History
FX
MURGBP
MUR vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 11:01:55