MUR vs Sterling Price History (MURGBP)

Name Symbol Market Type
Mauritius Rupee vs Pound Sterling FX:MURGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000003 -0.02% 0.0206699 0.0199087 0.0214311 0.0207337 0.020494 0.0206856 0 15:03:38

MUR vs Sterling (MURGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Feb 20200.0206733-0.00001-0.05%0.02036940.02085940
18 Feb 20200.02068280.00016230.79%0.02042220.02077430
17 Feb 20200.0205205-0.000057-0.28%0.02044410.02067550
16 Feb 20200.02057780.000.0%0.02057780.02057780
15 Feb 20200.02057780.000.0%0.02057780.02057780
14 Feb 20200.0205778-0.000042-0.2%0.02041210.02063470
13 Feb 20200.02062-0.000212-1.02%0.0205290.02084350
12 Feb 20200.0208323-0.000029-0.14%0.02061540.02092750
11 Feb 20200.0208615-0.000015-0.07%0.02077730.02105780
10 Feb 20200.0208761-0.000317-1.5%0.0207860.02117170
09 Feb 20200.0211930.000.0%0.0211930.0211930
08 Feb 20200.0211930.000.0%0.0211930.0211930
07 Feb 20200.0211930.00020240.96%0.02080440.0211930
06 Feb 20200.02099060.00011530.55%0.02079650.0210420
05 Feb 20200.0208753-0.000036-0.17%0.0206660.02099740
04 Feb 20200.0209109-0.000028-0.13%0.02073750.02100950
03 Feb 20200.02093930.00032081.56%0.02061770.0209510
02 Feb 20200.02061850.000.0%0.02061850.02061850
01 Feb 20200.02061850.000.0%0.02061850.02061850
31 Jan 20200.0206185-0.000121-0.58%0.02055190.02081130
30 Jan 20200.0207394-0.000127-0.61%0.02071180.020960
29 Jan 20200.02086690.000.0%0.02082840.02099630
28 Jan 20200.02086690.0000890.43%0.02078770.02105680
27 Jan 20200.0207783-0.000061-0.29%0.02073240.02097810
26 Jan 20200.02083930.000.0%0.02083930.02083930
25 Jan 20200.02083930.000.0%0.02083930.02083930
24 Jan 20200.02083930.0000220.11%0.02061790.02098720
23 Jan 20200.02081750.0000130.06%0.02070480.02098830
22 Jan 20200.0208046-0.000141-0.67%0.02075330.02110530
21 Jan 20200.0209453-0.000122-0.58%0.02080370.02109890
20 Jan 20200.021067-0.000037-0.18%0.02091980.02122530
19 Jan 20200.02110380.000.0%0.02110380.02110380
18 Jan 20200.02110380.000.0%0.02110380.02110380
Download more Mauritius Rupee vs Pound Sterling Historical Data
Your Recent History
FX
MURGBP
MUR vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 15:29:21