Name Symbol Market Type
Mauritius Rupee vs Pound Sterling FX:MURGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.020605 0.0198424 0.0213676 0.00 0.00 0.00 0 00:00:00

MUR vs Sterling (MURGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 20190.02060490.00027121.33%0.02031530.02063810
12 Dec 20190.0203337-0.000392-1.89%0.02030350.02092190
11 Dec 20190.0207253-0.000081-0.39%0.02072040.02101830
10 Dec 20190.02080620.0000780.38%0.02056180.02094190
09 Dec 20190.0207286-0.000164-0.78%0.02062670.02092140
08 Dec 20190.02089210.000.0%0.02089210.02089210
07 Dec 20190.02089210.000.0%0.02089210.02089210
06 Dec 20190.02089210.0000760.37%0.02066120.02099280
05 Dec 20190.0208161-0.000064-0.31%0.02065910.02099320
04 Dec 20190.0208797-0.000199-0.94%0.0207630.02122870
03 Dec 20190.0210792-0.000038-0.18%0.02092190.02129120
02 Dec 20190.02111760.0000950.45%0.02102110.02123380
01 Dec 20190.02102220.000.0%0.02102220.02102220
30 Nov 20190.02102220.0000110.05%0.02101140.02114120
29 Nov 20190.0210114-0.000088-0.42%0.02099980.02124660
28 Nov 20190.02109950.0000120.06%0.0209340.02116250
27 Nov 20190.0210879-0.000158-0.74%0.02101820.02134740
26 Nov 20190.02124610.0000340.16%0.02112970.02139240
25 Nov 20190.0212117-0.000105-0.49%0.02115150.02141990
24 Nov 20190.0213171-0.000033-0.15%0.02131710.02134960
23 Nov 20190.02134960.000.0%0.02134960.02134960
22 Nov 20190.02134960.00014220.67%0.02114040.02139020
21 Nov 20190.02120740.0000130.06%0.02113430.02142490
20 Nov 20190.0211941-0.00003-0.14%0.02110030.02138340
19 Nov 20190.02122380.0000980.46%0.02102190.02130630
18 Nov 20190.0211256-0.000077-0.36%0.02109210.02129020
17 Nov 20190.02120220.000.0%0.02120220.02120220
16 Nov 20190.0212022-0.000006-0.03%0.02119250.02128530
15 Nov 20190.0212083-0.0000010.0%0.02114410.02139410
14 Nov 20190.0212096-0.000154-0.72%0.02115050.02148340
Download more Mauritius Rupee vs Pound Sterling Historical Data
Your Recent History
FX
MURGBP
MUR vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 03:19:23