PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mauritius Rupee vs Pound Sterling | FX:MURGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.000137 | +0.61% | 0.0224425 | 0.021634 | 0.023251 | 0.022499 | 0.0221635 | 0.022301 | 0 | 11:32:09 |
MUR vs Sterling (MURGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Trades |
|---|---|---|---|---|---|---|
| 16 Jul 2019 | 0.0223055 | +0.0001011 | +0.46% | 0.02212 | 0.0223725 | 0 |
| 15 Jul 2019 | 0.0222044 | -0.000013 | -0.06% | 0.0222044 | 0.0222175 | 0 |
| 14 Jul 2019 | 0.0222175 | 0.00 | 0.00% | 0.0222175 | 0.0222175 | 0 |
| 13 Jul 2019 | 0.0222175 | -0.000081 | -0.36% | 0.022126 | 0.0224854 | 0 |
| 12 Jul 2019 | 0.0222985 | -0.000094 | -0.42% | 0.0220765 | 0.0223875 | 0 |
| 11 Jul 2019 | 0.0223925 | +0.000055 | +0.25% | 0.022181 | 0.0224635 | 0 |
| 10 Jul 2019 | 0.0223375 | +0.000144 | +0.65% | 0.0221185 | 0.0224905 | 0 |
| 09 Jul 2019 | 0.0221935 | -0.000131 | -0.59% | 0.022143 | 0.0224159 | 0 |
| 08 Jul 2019 | 0.0223245 | 0.00 | 0.00% | 0.0223245 | 0.0223245 | 0 |
| 07 Jul 2019 | 0.0223245 | +0.0000005 | +0.00% | 0.0223245 | 0.0223245 | 0 |
| 06 Jul 2019 | 0.022324 | +0.000167 | +0.75% | 0.022113 | 0.0224019 | 0 |
| 05 Jul 2019 | 0.022157 | -0.0000005 | -0.00% | 0.0221275 | 0.02236 | 0 |
| 04 Jul 2019 | 0.0221575 | +0.000038 | +0.17% | 0.0221195 | 0.022363 | 0 |
| 03 Jul 2019 | 0.0221195 | -0.000026 | -0.12% | 0.022029 | 0.022218 | 0 |
| 02 Jul 2019 | 0.022146 | +0.000039 | +0.18% | 0.0220695 | 0.0222775 | 0 |
| 01 Jul 2019 | 0.022107 | -0.00001 | -0.05% | 0.022107 | 0.0221174 | 0 |
| 30 Jun 2019 | 0.0221174 | 0.00 | 0.00% | 0.0221174 | 0.0221174 | 0 |
| 29 Jun 2019 | 0.0221174 | -0.000078 | -0.35% | 0.022063 | 0.0223555 | 0 |
| 28 Jun 2019 | 0.0221955 | +0.000001 | +0.00% | 0.0221165 | 0.022339 | 0 |
| 27 Jun 2019 | 0.0221945 | -0.000129 | -0.58% | 0.0220685 | 0.022413 | 0 |
| 26 Jun 2019 | 0.022323 | +0.000172 | +0.78% | 0.02208 | 0.022353 | 0 |
| 25 Jun 2019 | 0.022151 | +0.0001995 | +0.91% | 0.0219675 | 0.022248 | 0 |
| 24 Jun 2019 | 0.0219515 | +0.000007 | +0.03% | 0.0219445 | 0.0219515 | 0 |
| 23 Jun 2019 | 0.0219445 | 0.00 | 0.00% | 0.0219445 | 0.0219445 | 0 |
| 22 Jun 2019 | 0.0219445 | -0.000038 | -0.17% | 0.02185 | 0.0222245 | 0 |
| 21 Jun 2019 | 0.0219825 | +0.000063 | +0.29% | 0.021835 | 0.0221395 | 0 |
| 20 Jun 2019 | 0.0219199 | -0.000263 | -1.19% | 0.0218954 | 0.022325 | 0 |
| 19 Jun 2019 | 0.0221834 | -0.000021 | -0.09% | 0.0221834 | 0.0223625 | 0 |
| 18 Jun 2019 | 0.022204 | -0.000022 | -0.10% | 0.0220745 | 0.0222575 | 0 |
| 17 Jun 2019 | 0.0222265 | -0.000008 | -0.04% | 0.0222265 | 0.0222525 | 0 |
| 16 Jun 2019 | 0.022234 | -0.000006 | -0.03% | 0.022213 | 0.02224 | 0 |
