BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.58
-0.07%
Dow Jones
44,718.25
-0.43%
Gold vs US Dollar
2,648.04
0.09%
Brent Oil
72.045
-0.04%
Bitcoin
96,866.61
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Macao Pataca vs United States Dollar (MOPUSD)

  5. Macao Pataca vs United States Dollar (MOPUSD) Historical

MOPUSD Macao Pataca vs United States Dollar

0.1249
-0.0001 (-0.11%)
Last Updated: 12:19:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Macao Pataca vs United States Dollar FX:MOPUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0001 -0.11% 0.1249 0.1219 0.1279
High Price Low Price Open Price Traded Last Trade
0.1249 0.1244 0.1244 0 12:19:03

MOP vs US Dollar (MOPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Dec 20240.1250.000.00%0.1250.1250
30 Nov 20240.1250.00030.25%0.12470.1250
29 Nov 20240.1247-0.0001-0.09%0.12470.12490
28 Nov 20240.12480.000.03%0.12480.12520
27 Nov 20240.1248-0.0004-0.32%0.12450.12480
26 Nov 20240.12520.00040.29%0.12460.12520
25 Nov 20240.12480.000.00%0.12480.12550
24 Nov 20240.12480.000.00%0.12480.12480
23 Nov 20240.12480.00010.10%0.12470.12480
22 Nov 20240.1247-0.0001-0.10%0.12420.12470
21 Nov 20240.12480.000.03%0.12470.12480
20 Nov 20240.1248-0.000.00%0.12480.12530
19 Nov 20240.1248-0.0006-0.45%0.12480.12540
18 Nov 20240.12540.00090.76%0.12440.12540
17 Nov 20240.12440.000.00%0.12440.12440
16 Nov 20240.1244-0.0003-0.23%0.12440.12440
15 Nov 20240.1247-0.0001-0.11%0.12470.12480
14 Nov 20240.12480.000.03%0.12390.12480
13 Nov 20240.1248-0.00-0.01%0.12480.1250
12 Nov 20240.1248-0.0001-0.10%0.12480.12480
11 Nov 20240.12490.00070.54%0.12420.12490
10 Nov 20240.1243-0.0006-0.51%0.12430.12430
09 Nov 20240.12490.000.00%0.12490.12490
08 Nov 20240.1249-0.0001-0.10%0.12490.12530
07 Nov 20240.1250.00010.05%0.1250.12510
06 Nov 20240.125-0.00-0.01%0.1250.1250
05 Nov 20240.1250.00010.06%0.12490.1250
04 Nov 20240.1249-0.0002-0.13%0.12490.12530
03 Nov 20240.12510.000.00%0.12510.12510
02 Nov 20240.12510.00020.14%0.12490.12510
Download more Macao Pataca vs United States Dollar Historical Data

Your Recent History

FX
MOPUSD
MOP vs US Dollar
BOV
T1MU34M
T-Mobile US
BIT
COPX
Global X Copper Miners U...
BIT
PEH
Invesco FTSE RAFI Emergi...
BIT
P1AL56
BNP Paribas Issuance
BIT
P1IDH3
BNP Paribas Issuance
BIT
P1H5B1
BNP Paribas Issuance
BIT
P1U6O5
BNP Paribas Issuance
BIT
P1PBB5
BNP Paribas Issuance
BOV
AROA11
Aroeira 333 Renda Logist...
BOV
DAMT11
Diamante Fundo Investime...
FX
DZDUSD
DZD vs US Dollar
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32