Buy
Sell
Name Symbol Market Type
Macao Pataca vs United States Dollar FX:MOPUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.1250702 0.1224738 0.1276666 0.1250702 0.1250702 0 01:00:00

MOP vs US Dollar (MOPUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Apr 20210.12507020.00017260.14%0.12460980.12507020
19 Apr 20210.1248976-0.000051-0.04%0.12487570.12494820
18 Apr 20210.1249482-0.000073-0.06%0.12494820.12502120
17 Apr 20210.1250212-0.000059-0.05%0.12502120.12507990
16 Apr 20210.12507990.0000230.02%0.12505730.12507990
15 Apr 20210.12505730.00010860.09%0.12494870.12505730
14 Apr 20210.12494870.0000360.03%0.12491230.12494870
13 Apr 20210.1249123-0.000153-0.12%0.12491230.12502340
12 Apr 20210.12506490.000.0%0.12506490.12506490
11 Apr 20210.12506490.0000940.08%0.12497130.12506490
10 Apr 20210.12497130.0000710.06%0.12497130.12549230
09 Apr 20210.12490060.00018350.15%0.12450520.12490060
08 Apr 20210.1247171-0.000171-0.14%0.12471710.12557120
07 Apr 20210.124888-0.00014-0.11%0.1248880.12571630
06 Apr 20210.1250283-0.000254-0.2%0.12493150.12518640
05 Apr 20210.12528270.000.0%0.12528270.12528270
04 Apr 20210.12528270.000.0%0.12528270.12528270
03 Apr 20210.12528270.00040490.32%0.12528270.12528270
02 Apr 20210.1248778-0.000099-0.08%0.12487780.12491550
01 Apr 20210.12497680.0000370.03%0.12483140.12497680
31 Mar 20210.12493950.0000460.04%0.12493950.12495090
30 Mar 20210.1248936-0.000143-0.11%0.12489360.12509190
29 Mar 20210.12503610.000.0%0.12503610.12503610
27 Mar 20210.12503610.000.0%0.12503610.12503610
26 Mar 20210.1250361-0.0000020.0%0.1247960.12503610
25 Mar 20210.12503850.0000260.02%0.12480610.12503850
24 Mar 20210.1250127-0.000079-0.06%0.12471450.12501270
23 Mar 20210.12509190.0000260.02%0.12509190.12509680
22 Mar 20210.1250664-0.000052-0.04%0.12491350.12506640
21 Mar 20210.1251180.000.0%0.1251180.1251180
20 Mar 20210.1251180.000.0%0.1251180.1251180
Download more Macao Pataca vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
MOPUSD
MOP vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 11:21:41