We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Macao Pataca vs Euro | FX:MOPEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1157 | 0.113 | 0.1184 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1157 | 0.1157 | 0.1157 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0 |
05 May 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0 |
04 May 2024 | 0.1157 | -0.0004 | -0.32% | 0.1157 | 0.1161 | 0 |
03 May 2024 | 0.1161 | -0.0003 | -0.25% | 0.1161 | 0.1164 | 0 |
02 May 2024 | 0.1164 | 0.0006 | 0.53% | 0.1158 | 0.1164 | 0 |
01 May 2024 | 0.1158 | -0.00 | -0.03% | 0.1158 | 0.1158 | 0 |
30 Apr 2024 | 0.1158 | 0.0001 | 0.12% | 0.1157 | 0.1158 | 0 |
28 Apr 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0 |
27 Apr 2024 | 0.1157 | 0.00 | 0.00% | 0.1157 | 0.1157 | 0 |
27 Apr 2024 | 0.1157 | -0.0004 | -0.31% | 0.1157 | 0.116 | 0 |
26 Apr 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0 |
25 Apr 2024 | 0.116 | -0.0003 | -0.27% | 0.116 | 0.1163 | 0 |
24 Apr 2024 | 0.1163 | -0.0001 | -0.05% | 0.1163 | 0.1164 | 0 |
23 Apr 2024 | 0.1164 | -0.0001 | -0.07% | 0.1164 | 0.1165 | 0 |
22 Apr 2024 | 0.1165 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0 |
21 Apr 2024 | 0.1165 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0 |
20 Apr 2024 | 0.1165 | 0.0003 | 0.25% | 0.1162 | 0.1165 | 0 |
19 Apr 2024 | 0.1162 | -0.0004 | -0.35% | 0.1162 | 0.1166 | 0 |
18 Apr 2024 | 0.1166 | -0.0001 | -0.11% | 0.1166 | 0.1167 | 0 |
17 Apr 2024 | 0.1167 | 0.0003 | 0.26% | 0.1164 | 0.1167 | 0 |
16 Apr 2024 | 0.1164 | -0.00 | 0.00% | 0.1164 | 0.1164 | 0 |
15 Apr 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0 |
14 Apr 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0 |
13 Apr 2024 | 0.1164 | 0.0009 | 0.75% | 0.1155 | 0.1164 | 0 |
12 Apr 2024 | 0.1155 | 0.0014 | 1.23% | 0.1141 | 0.1155 | 0 |
11 Apr 2024 | 0.1141 | 0.00 | 0.02% | 0.1141 | 0.1141 | 0 |
10 Apr 2024 | 0.1141 | -0.0004 | -0.33% | 0.1141 | 0.1145 | 0 |
09 Apr 2024 | 0.1145 | -0.00 | -0.02% | 0.1145 | 0.1145 | 0 |
08 Apr 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0 |
07 Apr 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions