Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Macao Pataca vs Euro (MOPEUR)
Macao Pataca vs Euro (MOPEUR) Historical

MOPEUR Macao Pataca vs Euro

0.1201

0.0001 (0.12%)

Last Updated: 12:19:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Macao Pataca vs Euro	FX:MOPEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.12%	0.1201	0.1172	0.123

High Price	Low Price	Open Price	Traded	Last Trade
0.1201	0.12	0.12	0	12:19:03

MOP vs Euro (MOPEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.12	0.0001	0.11%	0.1199	0.12	0
29 Jan 2025	0.1199	0.0003	0.22%	0.1196	0.1199	0
28 Jan 2025	0.1196	0.001	0.80%	0.1186	0.1196	0
27 Jan 2025	0.1186	-0.0003	-0.24%	0.1186	0.1189	0
26 Jan 2025	0.1189	0.00	0.00%	0.1189	0.1189	0
25 Jan 2025	0.1189	0.00	0.00%	0.1189	0.1189	0
24 Jan 2025	0.1189	-0.0009	-0.79%	0.1189	0.1199	0
23 Jan 2025	0.1199	0.0004	0.36%	0.1194	0.1199	0
22 Jan 2025	0.1194	-0.0011	-0.87%	0.1194	0.1205	0
21 Jan 2025	0.1205	-0.0004	-0.30%	0.1205	0.1209	0
20 Jan 2025	0.1209	-0.0002	-0.18%	0.1209	0.1211	0
19 Jan 2025	0.1211	0.00	0.00%	0.1211	0.1211	0
18 Jan 2025	0.1211	0.00	0.00%	0.1211	0.1211	0
17 Jan 2025	0.1211	-0.0002	-0.12%	0.1211	0.1212	0
16 Jan 2025	0.1212	0.0001	0.11%	0.1211	0.1212	0
15 Jan 2025	0.1211	-0.0006	-0.48%	0.1211	0.1217	0
14 Jan 2025	0.1217	-0.0007	-0.55%	0.1217	0.1224	0
13 Jan 2025	0.1224	0.0012	1.02%	0.1211	0.1224	0
12 Jan 2025	0.1211	0.00	0.00%	0.1211	0.1211	0
11 Jan 2025	0.1211	0.00	0.00%	0.1211	0.1211	0
10 Jan 2025	0.1211	-0.0001	-0.06%	0.1211	0.1212	0
09 Jan 2025	0.1212	-0.0001	-0.06%	0.1212	0.1213	0
08 Jan 2025	0.1213	0.0013	1.08%	0.12	0.1213	0
07 Jan 2025	0.12	0.0001	0.06%	0.1199	0.12	0
06 Jan 2025	0.1199	-0.0014	-1.13%	0.1199	0.1213	0
05 Jan 2025	0.1213	0.00	0.00%	0.1213	0.1213	0
04 Jan 2025	0.1213	0.00	0.00%	0.1213	0.1213	0
03 Jan 2025	0.1213	0.0004	0.32%	0.1209	0.1213	0
02 Jan 2025	0.1209	0.0007	0.61%	0.1202	0.1209	0
01 Jan 2025	0.1202	0.0003	0.29%	0.1202	0.1202	0
31 Dec 2024	0.1198	0.00	0.00%	0.1198	0.1198	0

Download more Macao Pataca vs Euro Historical Data

Thoresen Thai Agencies P... (PK)

Easy Msci Emu Sri S-seri...

Fidelity Cloud Computing...

WisdomTree Energy Enhanced

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions