ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,178.62
0.39%
Dow Jones
38,183.10
-0.53%
Gold vs US Dollar
2,306.62
-1.16%
Brent Oil
85.525
-2.02%
Bitcoin
60,965.33
-4.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Malagasy Ariary vs South African Rand (MGAZAR)

  5. Malagasy Ariary vs South African Rand (MGAZAR) Historical

MGAZAR Malagasy Ariary vs South African Rand

0.0042
0.00 (0.66%)
Last Updated: 15:18:43
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Malagasy Ariary vs South African Rand FX:MGAZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.66% 0.0042 0.0042 0.0042
High Price Low Price Open Price Traded Last Trade
0.0042 0.0042 0.0042 0 15:18:43

MGA vs ZAR (MGAZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 20240.0042-0.00-0.59%0.00420.00420
29 Apr 20240.0042-0.0001-1.24%0.00420.00430
28 Apr 20240.00430.00011.23%0.00420.00430
27 Apr 20240.0042-0.0001-1.49%0.00420.00430
26 Apr 20240.0043-0.0001-1.72%0.00430.00430
25 Apr 20240.00440.000.67%0.00430.00440
24 Apr 20240.0043-0.00-0.44%0.00430.00440
23 Apr 20240.0044-0.00-0.71%0.00430.00440
22 Apr 20240.00440.000.00%0.00440.00440
21 Apr 20240.00440.000.00%0.00440.00440
20 Apr 20240.0044-0.00-0.14%0.00430.00440
19 Apr 20240.00440.001.13%0.00430.00440
18 Apr 20240.0043-0.00-0.44%0.00430.00440
17 Apr 20240.00440.000.25%0.00430.00440
16 Apr 20240.00430.000.72%0.00430.00440
15 Apr 20240.00430.000.00%0.00430.00430
14 Apr 20240.00430.000.00%0.00430.00430
13 Apr 20240.00430.000.98%0.00430.00430
12 Apr 20240.0043-0.00-1.06%0.00420.00430
11 Apr 20240.00430.00011.81%0.00420.00430
10 Apr 20240.0042-0.00-0.73%0.00420.00430
09 Apr 20240.00430.000.64%0.00420.00430
08 Apr 20240.00420.000.17%0.00420.00420
07 Apr 20240.00420.000.00%0.00420.00420
06 Apr 20240.0042-0.0001-1.19%0.00420.00430
05 Apr 20240.0043-0.00-0.02%0.00430.00430
04 Apr 20240.0043-0.00-0.35%0.00430.00430
03 Apr 20240.0043-0.00-0.19%0.00430.00430
02 Apr 20240.0043-0.0041-48.80%0.00430.00430
01 Apr 20240.0084-0.00-0.30%0.00840.00850
30 Mar 20240.00850.004196.31%0.00430.00850
Download more Malagasy Ariary vs South African Rand Historical Data

Your Recent History

FX
MGAZAR
MGA vs ZAR
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved