We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Moroccan Dirham vs South African Rand | FX:MADZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0025 | -0.14% | 1.84426 | 1.7862 | 1.90233 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.84426 | 1.84426 | 1.84426 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.84681 | -0.01 | -0.30% | 1.84681 | 1.84826 | 0 |
| 01 May 2024 | 1.85236 | 0.00 | -0.04% | 1.84372 | 1.85236 | 0 |
| 30 Apr 2024 | 1.8531 | -0.03 | -1.51% | 1.8531 | 1.85933 | 0 |
| 29 Apr 2024 | 1.88151 | 0.00 | 0.00% | 1.88151 | 1.88151 | 0 |
| 28 Apr 2024 | 1.88151 | 0.02 | 1.02% | 1.8626 | 1.88151 | 0 |
| 27 Apr 2024 | 1.8626 | -0.01 | -0.78% | 1.8626 | 1.88143 | 0 |
| 26 Apr 2024 | 1.87726 | -0.01 | -0.68% | 1.87726 | 1.89895 | 0 |
| 25 Apr 2024 | 1.89019 | -0.01 | -0.49% | 1.89019 | 1.89526 | 0 |
| 24 Apr 2024 | 1.89959 | 0.01 | 0.77% | 1.89427 | 1.89959 | 0 |
| 23 Apr 2024 | 1.88513 | -0.01 | -0.74% | 1.88513 | 1.888 | 0 |
| 22 Apr 2024 | 1.89912 | 0.00 | 0.00% | 1.89912 | 1.89912 | 0 |
| 21 Apr 2024 | 1.89912 | 0.00 | 0.00% | 1.89912 | 1.89912 | 0 |
| 20 Apr 2024 | 1.89912 | 0.02 | 0.93% | 1.88924 | 1.89912 | 0 |
| 19 Apr 2024 | 1.8816 | 0.01 | 0.36% | 1.8816 | 1.88207 | 0 |
| 18 Apr 2024 | 1.87489 | 0.00 | 0.14% | 1.87387 | 1.87489 | 0 |
| 17 Apr 2024 | 1.87234 | 0.00 | 0.02% | 1.87207 | 1.87234 | 0 |
| 16 Apr 2024 | 1.87204 | 0.00 | 0.08% | 1.87204 | 1.87787 | 0 |
| 15 Apr 2024 | 1.87048 | 0.00 | 0.00% | 1.87048 | 1.87048 | 0 |
| 14 Apr 2024 | 1.87048 | 0.00 | 0.00% | 1.87048 | 1.87048 | 0 |
| 13 Apr 2024 | 1.87048 | 0.00 | -0.20% | 1.86347 | 1.87048 | 0 |
| 12 Apr 2024 | 1.87429 | 0.03 | 1.62% | 1.85033 | 1.87429 | 0 |
| 11 Apr 2024 | 1.84434 | 0.00 | -0.09% | 1.83864 | 1.84434 | 0 |
| 10 Apr 2024 | 1.84609 | -0.02 | -1.10% | 1.84609 | 1.86553 | 0 |
| 09 Apr 2024 | 1.8666 | 0.01 | 0.56% | 1.85267 | 1.8666 | 0 |
| 08 Apr 2024 | 1.85613 | 0.00 | -0.10% | 1.85613 | 1.85794 | 0 |
| 07 Apr 2024 | 1.85794 | 0.01 | 0.54% | 1.84798 | 1.85794 | 0 |
| 06 Apr 2024 | 1.84798 | 0.00 | -0.19% | 1.84798 | 1.85529 | 0 |
| 05 Apr 2024 | 1.85153 | -0.01 | -0.64% | 1.85153 | 1.86121 | 0 |
| 04 Apr 2024 | 1.86341 | 0.00 | -0.21% | 1.86341 | 1.87065 | 0 |
| 03 Apr 2024 | 1.86724 | 0.00 | -0.19% | 1.86722 | 1.87075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
