We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Moroccan Dirham vs United States Dollar | FX:MADUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0992 | 0.096 | 0.1024 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0992 | -0.0002 | -0.22% | 0.0992 | 0.0994 | 0 |
| 26 Dec 2024 | 0.0994 | 0.00 | 0.00% | 0.0994 | 0.0994 | 0 |
| 25 Dec 2024 | 0.0994 | 0.0001 | 0.10% | 0.0994 | 0.0994 | 0 |
| 24 Dec 2024 | 0.0993 | -0.00 | -0.05% | 0.0993 | 0.0995 | 0 |
| 23 Dec 2024 | 0.0994 | -0.0005 | -0.49% | 0.0994 | 0.0999 | 0 |
| 22 Dec 2024 | 0.0999 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0 |
| 21 Dec 2024 | 0.0999 | 0.0004 | 0.37% | 0.0995 | 0.0999 | 0 |
| 20 Dec 2024 | 0.0995 | -0.0002 | -0.24% | 0.0994 | 0.0995 | 0 |
| 19 Dec 2024 | 0.0997 | -0.0005 | -0.51% | 0.0991 | 0.0997 | 0 |
| 18 Dec 2024 | 0.1002 | 0.0002 | 0.16% | 0.1002 | 0.1002 | 0 |
| 17 Dec 2024 | 0.1001 | -0.0003 | -0.29% | 0.1001 | 0.1006 | 0 |
| 16 Dec 2024 | 0.1004 | 0.0001 | 0.06% | 0.1004 | 0.1006 | 0 |
| 15 Dec 2024 | 0.1003 | 0.00 | 0.00% | 0.1003 | 0.1003 | 0 |
| 14 Dec 2024 | 0.1003 | 0.00 | 0.00% | 0.1003 | 0.1003 | 0 |
| 13 Dec 2024 | 0.1003 | 0.00 | 0.05% | 0.10 | 0.1003 | 0 |
| 12 Dec 2024 | 0.1003 | -0.0003 | -0.25% | 0.1003 | 0.1004 | 0 |
| 11 Dec 2024 | 0.1005 | 0.0005 | 0.51% | 0.1001 | 0.1005 | 0 |
| 10 Dec 2024 | 0.10 | -0.0002 | -0.16% | 0.10 | 0.1002 | 0 |
| 09 Dec 2024 | 0.1002 | -0.0003 | -0.33% | 0.1002 | 0.1003 | 0 |
| 08 Dec 2024 | 0.1005 | 0.00 | 0.00% | 0.1005 | 0.1005 | 0 |
| 07 Dec 2024 | 0.1005 | -0.0001 | -0.09% | 0.1005 | 0.1006 | 0 |
| 06 Dec 2024 | 0.1006 | -0.0001 | -0.09% | 0.1006 | 0.1011 | 0 |
| 05 Dec 2024 | 0.1007 | 0.0004 | 0.43% | 0.1004 | 0.1007 | 0 |
| 04 Dec 2024 | 0.1002 | 0.0001 | 0.15% | 0.10 | 0.1002 | 0 |
| 03 Dec 2024 | 0.1001 | -0.0001 | -0.06% | 0.0998 | 0.1001 | 0 |
| 02 Dec 2024 | 0.1002 | -0.0001 | -0.08% | 0.0998 | 0.1002 | 0 |
| 01 Dec 2024 | 0.1002 | 0.00 | 0.00% | 0.1002 | 0.1002 | 0 |
| 30 Nov 2024 | 0.1002 | 0.0003 | 0.26% | 0.10 | 0.1002 | 0 |
| 29 Nov 2024 | 0.10 | -0.0001 | -0.06% | 0.10 | 0.1001 | 0 |
| 28 Nov 2024 | 0.10 | 0.0002 | 0.19% | 0.10 | 0.1002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
