We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Moroccan Dirham vs United States Dollar | FX:MADUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0003 | 0.28% | 0.0989 | 0.0958 | 0.102 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0989 | 0.0988 | 0.0988 | 0 | 12:19:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.0986 | -0.0002 | -0.16% | 0.0986 | 0.0992 | 0 |
24 Apr 2024 | 0.0988 | 0.0002 | 0.16% | 0.0988 | 0.0988 | 0 |
23 Apr 2024 | 0.0986 | -0.0002 | -0.18% | 0.0986 | 0.0989 | 0 |
22 Apr 2024 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0 |
21 Apr 2024 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0 |
20 Apr 2024 | 0.0988 | -0.00 | -0.02% | 0.0985 | 0.0988 | 0 |
19 Apr 2024 | 0.0988 | 0.0001 | 0.13% | 0.0988 | 0.0989 | 0 |
18 Apr 2024 | 0.0987 | 0.0002 | 0.24% | 0.0984 | 0.0987 | 0 |
17 Apr 2024 | 0.0985 | -0.0005 | -0.48% | 0.0985 | 0.0985 | 0 |
16 Apr 2024 | 0.0989 | -0.0007 | -0.67% | 0.0989 | 0.0996 | 0 |
15 Apr 2024 | 0.0996 | 0.00 | 0.00% | 0.0996 | 0.0996 | 0 |
14 Apr 2024 | 0.0996 | 0.00 | 0.00% | 0.0996 | 0.0996 | 0 |
13 Apr 2024 | 0.0996 | 0.00 | 0.03% | 0.0996 | 0.0996 | 0 |
12 Apr 2024 | 0.0996 | -0.0001 | -0.10% | 0.0986 | 0.0996 | 0 |
11 Apr 2024 | 0.0997 | -0.0001 | -0.09% | 0.0997 | 0.0997 | 0 |
10 Apr 2024 | 0.0998 | -0.0004 | -0.36% | 0.0998 | 0.1001 | 0 |
09 Apr 2024 | 0.1001 | 0.0008 | 0.80% | 0.0992 | 0.1001 | 0 |
08 Apr 2024 | 0.0993 | -0.0001 | -0.09% | 0.0993 | 0.0994 | 0 |
07 Apr 2024 | 0.0994 | 0.0001 | 0.14% | 0.0993 | 0.0994 | 0 |
06 Apr 2024 | 0.0993 | -0.0001 | -0.12% | 0.0992 | 0.0993 | 0 |
05 Apr 2024 | 0.0994 | 0.0002 | 0.22% | 0.0994 | 0.0997 | 0 |
04 Apr 2024 | 0.0992 | -0.0001 | -0.09% | 0.0992 | 0.0995 | 0 |
03 Apr 2024 | 0.0993 | 0.0001 | 0.06% | 0.0992 | 0.0993 | 0 |
02 Apr 2024 | 0.0992 | -0.0001 | -0.09% | 0.0992 | 0.0992 | 0 |
01 Apr 2024 | 0.0993 | 0.00 | 0.00% | 0.0993 | 0.0993 | 0 |
30 Mar 2024 | 0.0993 | 0.0001 | 0.13% | 0.0992 | 0.0993 | 0 |
29 Mar 2024 | 0.0992 | 0.0004 | 0.37% | 0.0987 | 0.0992 | 0 |
28 Mar 2024 | 0.0988 | 0.00 | 0.03% | 0.0988 | 0.0988 | 0 |
27 Mar 2024 | 0.0988 | -0.0005 | -0.48% | 0.0988 | 0.099 | 0 |
26 Mar 2024 | 0.0993 | -0.0001 | -0.10% | 0.0993 | 0.0995 | 0 |
25 Mar 2024 | 0.0994 | -0.0002 | -0.20% | 0.0991 | 0.0994 | 0 |
24 Mar 2024 | 0.0996 | 0.0004 | 0.40% | 0.0996 | 0.0996 | 0 |
23 Mar 2024 | 0.0992 | 0.00 | 0.00% | 0.0992 | 0.0992 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions