We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Libyan Dinar vs United States Dollar | FX:LYDUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0013 | -0.62% | 0.204 | 0.2028 | 0.2051 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.204 | 0.204 | 0.2041 | 0 | 04:58:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.2052 | -0.0003 | -0.13% | 0.2052 | 0.2054 | 0 |
30 Apr 2024 | 0.2055 | 0.0005 | 0.25% | 0.2053 | 0.2055 | 0 |
29 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
28 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
27 Apr 2024 | 0.205 | -0.0005 | -0.23% | 0.205 | 0.2056 | 0 |
26 Apr 2024 | 0.2055 | 0.0006 | 0.31% | 0.2052 | 0.2055 | 0 |
25 Apr 2024 | 0.2048 | -0.0003 | -0.13% | 0.2048 | 0.2059 | 0 |
24 Apr 2024 | 0.2051 | 0.0002 | 0.09% | 0.2051 | 0.2053 | 0 |
23 Apr 2024 | 0.2049 | -0.00 | -0.01% | 0.2049 | 0.2051 | 0 |
22 Apr 2024 | 0.2049 | 0.00 | 0.00% | 0.2049 | 0.2049 | 0 |
21 Apr 2024 | 0.2049 | 0.00 | 0.00% | 0.2049 | 0.2049 | 0 |
20 Apr 2024 | 0.2049 | -0.0005 | -0.26% | 0.2048 | 0.2049 | 0 |
19 Apr 2024 | 0.2055 | 0.00 | 0.00% | 0.2055 | 0.2055 | 0 |
18 Apr 2024 | 0.2055 | -0.0015 | -0.73% | 0.2051 | 0.2068 | 0 |
17 Apr 2024 | 0.207 | 0.00 | 0.01% | 0.2061 | 0.207 | 0 |
16 Apr 2024 | 0.207 | -0.00 | -0.01% | 0.207 | 0.207 | 0 |
15 Apr 2024 | 0.207 | 0.00 | 0.00% | 0.207 | 0.207 | 0 |
14 Apr 2024 | 0.207 | 0.00 | 0.00% | 0.207 | 0.207 | 0 |
13 Apr 2024 | 0.207 | 0.0001 | 0.06% | 0.2068 | 0.207 | 0 |
12 Apr 2024 | 0.2069 | 0.00 | 0.00% | 0.2046 | 0.2069 | 0 |
11 Apr 2024 | 0.2069 | 0.0001 | 0.05% | 0.2065 | 0.2069 | 0 |
10 Apr 2024 | 0.2068 | -0.0006 | -0.29% | 0.2068 | 0.2073 | 0 |
09 Apr 2024 | 0.2074 | 0.0005 | 0.22% | 0.2067 | 0.2074 | 0 |
08 Apr 2024 | 0.2069 | -0.0002 | -0.09% | 0.2069 | 0.2071 | 0 |
07 Apr 2024 | 0.2071 | 0.00 | 0.00% | 0.2071 | 0.2071 | 0 |
06 Apr 2024 | 0.2071 | 0.0008 | 0.38% | 0.2059 | 0.2071 | 0 |
05 Apr 2024 | 0.2063 | 0.0002 | 0.09% | 0.2063 | 0.2073 | 0 |
04 Apr 2024 | 0.2061 | -0.0003 | -0.17% | 0.2061 | 0.2069 | 0 |
03 Apr 2024 | 0.2065 | -0.0003 | -0.15% | 0.2065 | 0.2068 | 0 |
02 Apr 2024 | 0.2068 | -0.0002 | -0.09% | 0.2068 | 0.2068 | 0 |
01 Apr 2024 | 0.207 | 0.00 | 0.00% | 0.207 | 0.207 | 0 |
30 Mar 2024 | 0.207 | 0.0003 | 0.13% | 0.2067 | 0.207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions