We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Libyan Dinar vs Pound Sterling | FX:LYDGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.01% | 0.1641 | 0.1632 | 0.1651 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1641 | 0.1641 | 0.1641 | 0 | 02:00:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.1641 | -0.0004 | -0.27% | 0.1641 | 0.1646 | 0 |
02 May 2024 | 0.1645 | 0.0009 | 0.56% | 0.1635 | 0.1645 | 0 |
01 May 2024 | 0.1636 | -0.0003 | -0.21% | 0.1636 | 0.1636 | 0 |
30 Apr 2024 | 0.164 | -0.0003 | -0.18% | 0.1639 | 0.164 | 0 |
29 Apr 2024 | 0.1643 | 0.00 | 0.00% | 0.1643 | 0.1643 | 0 |
28 Apr 2024 | 0.1643 | 0.0001 | 0.05% | 0.1642 | 0.1643 | 0 |
27 Apr 2024 | 0.1642 | -0.0001 | -0.06% | 0.1642 | 0.1644 | 0 |
26 Apr 2024 | 0.1643 | -0.0004 | -0.26% | 0.1643 | 0.1646 | 0 |
25 Apr 2024 | 0.1647 | -0.001 | -0.62% | 0.1647 | 0.1653 | 0 |
24 Apr 2024 | 0.1657 | -0.0007 | -0.39% | 0.1657 | 0.1661 | 0 |
23 Apr 2024 | 0.1664 | 0.0016 | 0.95% | 0.1658 | 0.1664 | 0 |
22 Apr 2024 | 0.1648 | 0.00 | 0.00% | 0.1648 | 0.1648 | 0 |
21 Apr 2024 | 0.1648 | 0.00 | 0.00% | 0.1648 | 0.1648 | 0 |
20 Apr 2024 | 0.1648 | 0.0001 | 0.08% | 0.1648 | 0.1648 | 0 |
19 Apr 2024 | 0.1647 | -0.0003 | -0.20% | 0.1647 | 0.165 | 0 |
18 Apr 2024 | 0.165 | -0.0012 | -0.73% | 0.1646 | 0.1664 | 0 |
17 Apr 2024 | 0.1662 | 0.0006 | 0.35% | 0.1657 | 0.1662 | 0 |
16 Apr 2024 | 0.1657 | -0.0004 | -0.22% | 0.1657 | 0.1661 | 0 |
15 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0 |
14 Apr 2024 | 0.166 | 0.00 | 0.00% | 0.166 | 0.166 | 0 |
13 Apr 2024 | 0.166 | 0.001 | 0.63% | 0.1647 | 0.166 | 0 |
12 Apr 2024 | 0.165 | 0.0021 | 1.27% | 0.1632 | 0.165 | 0 |
11 Apr 2024 | 0.1629 | -0.0001 | -0.05% | 0.1629 | 0.1629 | 0 |
10 Apr 2024 | 0.163 | -0.0008 | -0.51% | 0.163 | 0.1638 | 0 |
09 Apr 2024 | 0.1638 | -0.00 | -0.02% | 0.1637 | 0.1638 | 0 |
08 Apr 2024 | 0.1639 | 0.0002 | 0.11% | 0.1637 | 0.1639 | 0 |
07 Apr 2024 | 0.1637 | -0.0002 | -0.12% | 0.1637 | 0.1639 | 0 |
06 Apr 2024 | 0.1639 | 0.0009 | 0.56% | 0.1628 | 0.1639 | 0 |
05 Apr 2024 | 0.163 | -0.0009 | -0.53% | 0.163 | 0.1638 | 0 |
04 Apr 2024 | 0.1638 | -0.0005 | -0.29% | 0.1638 | 0.1646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions