Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lithuanian Litas vs Australian Dollar | FX:LTLAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00 | 0.00% | 0.5406 | 0.5406 | 0.5406 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.5412 | 0.5384 | 0.5405 | 0 | 16:52:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.5406 | -0.0018 | -0.33% | 0.5389 | 0.5429 | 0 |
| 24 Mar 2025 | 0.5424 | 0.0002 | 0.04% | 0.5406 | 0.5439 | 0 |
| 23 Mar 2025 | 0.5422 | -0.0007 | -0.12% | 0.5421 | 0.5441 | 0 |
| 22 Mar 2025 | 0.5428 | -0.0005 | -0.10% | 0.5428 | 0.5433 | 0 |
| 21 Mar 2025 | 0.5433 | 0.0026 | 0.47% | 0.541 | 0.5447 | 0 |
| 20 Mar 2025 | 0.5408 | 0.0051 | 0.95% | 0.5373 | 0.5436 | 0 |
| 19 Mar 2025 | 0.5357 | -0.0003 | -0.06% | 0.5356 | 0.5394 | 0 |
| 18 Mar 2025 | 0.536 | 0.0018 | 0.34% | 0.5334 | 0.5374 | 0 |
| 17 Mar 2025 | 0.5342 | -0.0047 | -0.86% | 0.5333 | 0.5393 | 0 |
| 16 Mar 2025 | 0.5388 | 0.0003 | 0.05% | 0.5382 | 0.5395 | 0 |
| 15 Mar 2025 | 0.5385 | -0.0003 | -0.06% | 0.5385 | 0.5389 | 0 |
| 14 Mar 2025 | 0.5389 | -0.0034 | -0.62% | 0.5383 | 0.542 | 0 |
| 13 Mar 2025 | 0.5423 | 0.0034 | 0.64% | 0.5402 | 0.5438 | 0 |
| 12 Mar 2025 | 0.5388 | -0.0027 | -0.50% | 0.5386 | 0.5431 | 0 |
| 11 Mar 2025 | 0.5415 | -0.0014 | -0.26% | 0.5401 | 0.5444 | 0 |
| 10 Mar 2025 | 0.5429 | 0.0006 | 0.12% | 0.5384 | 0.5442 | 0 |
| 09 Mar 2025 | 0.5423 | 0.00 | 0.00% | 0.5423 | 0.5423 | 0 |
| 08 Mar 2025 | 0.5423 | 0.00 | 0.00% | 0.5423 | 0.5423 | 0 |
| 07 Mar 2025 | 0.5423 | 0.004 | 0.73% | 0.5392 | 0.5427 | 0 |
| 06 Mar 2025 | 0.5383 | 0.0005 | 0.08% | 0.5356 | 0.5392 | 0 |
| 05 Mar 2025 | 0.5379 | -0.006 | -1.10% | 0.5374 | 0.5457 | 0 |
| 04 Mar 2025 | 0.5439 | -0.0046 | -0.84% | 0.5428 | 0.5509 | 0 |
| 03 Mar 2025 | 0.5485 | 0.0005 | 0.09% | 0.545 | 0.5495 | 0 |
| 02 Mar 2025 | 0.548 | -0.0014 | -0.25% | 0.5477 | 0.5495 | 0 |
| 01 Mar 2025 | 0.5494 | 0.00 | 0.00% | 0.5494 | 0.5494 | 0 |
| 28 Feb 2025 | 0.5494 | 0.0023 | 0.43% | 0.5478 | 0.5505 | 0 |
| 27 Feb 2025 | 0.547 | 0.0068 | 1.26% | 0.5406 | 0.5471 | 0 |
| 26 Feb 2025 | 0.5402 | 0.0035 | 0.65% | 0.5378 | 0.5414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
