We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Liberian Dollar vs CFA Franc BCEAO | FX:LRDXOF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.15835 | 3.15835 | 3.15835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.15835 | 3.15835 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.15835 | 0.00 | -0.03% | 3.15835 | 3.15926 | 0 |
| 26 Apr 2024 | 3.15926 | -0.01 | -0.34% | 3.15926 | 3.1701 | 0 |
| 25 Apr 2024 | 3.1701 | -0.01 | -0.31% | 3.1701 | 3.17994 | 0 |
| 24 Apr 2024 | 3.17994 | 0.00 | -0.04% | 3.17994 | 3.18132 | 0 |
| 23 Apr 2024 | 3.18132 | 0.01 | 0.44% | 3.1675 | 3.18132 | 0 |
| 22 Apr 2024 | 3.1675 | 0.00 | 0.00% | 3.1675 | 3.1675 | 0 |
| 21 Apr 2024 | 3.1675 | 0.00 | 0.00% | 3.1675 | 3.1675 | 0 |
| 20 Apr 2024 | 3.1675 | 0.01 | 0.27% | 3.15895 | 3.1675 | 0 |
| 19 Apr 2024 | 3.15895 | -0.01 | -0.35% | 3.15895 | 3.16995 | 0 |
| 18 Apr 2024 | 3.16995 | 0.00 | -0.12% | 3.16995 | 3.17378 | 0 |
| 17 Apr 2024 | 3.17378 | 0.01 | 0.30% | 3.16444 | 3.17378 | 0 |
| 16 Apr 2024 | 3.16444 | 0.00 | -0.10% | 3.16444 | 3.16765 | 0 |
| 15 Apr 2024 | 3.16765 | 0.00 | 0.00% | 3.16765 | 3.16765 | 0 |
| 14 Apr 2024 | 3.16765 | 0.00 | 0.00% | 3.16765 | 3.16765 | 0 |
| 13 Apr 2024 | 3.16765 | 0.02 | 0.78% | 3.14306 | 3.16765 | 0 |
| 12 Apr 2024 | 3.14306 | 0.04 | 1.25% | 3.10424 | 3.14306 | 0 |
| 11 Apr 2024 | 3.10424 | 0.00 | 0.04% | 3.10292 | 3.10424 | 0 |
| 10 Apr 2024 | 3.10292 | -0.01 | -0.34% | 3.10292 | 3.11338 | 0 |
| 09 Apr 2024 | 3.11338 | 0.00 | 0.02% | 3.11278 | 3.11338 | 0 |
| 08 Apr 2024 | 3.11278 | 0.00 | 0.00% | 3.11278 | 3.11278 | 0 |
| 07 Apr 2024 | 3.11278 | 0.00 | 0.00% | 3.11278 | 3.11278 | 0 |
| 06 Apr 2024 | 3.11278 | -0.01 | -0.31% | 3.11278 | 3.12242 | 0 |
| 05 Apr 2024 | 3.12242 | -0.02 | -0.78% | 3.12242 | 3.14683 | 0 |
| 04 Apr 2024 | 3.14683 | 0.00 | 0.00% | 3.14668 | 3.14683 | 0 |
| 03 Apr 2024 | 3.14668 | 0.01 | 0.39% | 3.1345 | 3.14668 | 0 |
| 02 Apr 2024 | 3.1345 | 0.00 | 0.00% | 3.1345 | 3.1345 | 0 |
| 01 Apr 2024 | 3.1345 | 0.00 | 0.00% | 3.1345 | 3.1345 | 0 |
| 30 Mar 2024 | 3.1345 | 0.00 | 0.00% | 3.1345 | 3.1345 | 0 |
| 29 Mar 2024 | 3.1345 | 0.00 | -0.03% | 3.1345 | 3.1354 | 0 |
| 28 Mar 2024 | 3.1354 | 0.01 | 0.34% | 3.1248 | 3.1354 | 0 |
| 27 Mar 2024 | 3.1248 | 0.01 | 0.33% | 3.11441 | 3.1248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
