We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Liberian Dollar vs CFA Franc BCEAO | FX:LRDXOF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.14095 | 3.14095 | 3.14095 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Feb 2025 | 3.14095 | 0.00 | 0.00% | 3.14095 | 3.14095 | 0 |
| 14 Feb 2025 | 3.14095 | -0.02 | -0.62% | 3.14095 | 3.16063 | 0 |
| 13 Feb 2025 | 3.16063 | -0.01 | -0.27% | 3.16063 | 3.16903 | 0 |
| 12 Feb 2025 | 3.16903 | -0.02 | -0.76% | 3.16903 | 3.1934 | 0 |
| 11 Feb 2025 | 3.1934 | 0.00 | -0.01% | 3.1934 | 3.19387 | 0 |
| 10 Feb 2025 | 3.19387 | 0.02 | 0.60% | 3.17486 | 3.19387 | 0 |
| 09 Feb 2025 | 3.17486 | 0.00 | 0.00% | 3.17486 | 3.17486 | 0 |
| 08 Feb 2025 | 3.17486 | 0.00 | 0.00% | 3.17486 | 3.17486 | 0 |
| 07 Feb 2025 | 3.17486 | -0.01 | -0.19% | 3.17486 | 3.18101 | 0 |
| 06 Feb 2025 | 3.18101 | 0.02 | 0.50% | 3.16505 | 3.18101 | 0 |
| 05 Feb 2025 | 3.16505 | -0.03 | -0.88% | 3.16505 | 3.19325 | 0 |
| 04 Feb 2025 | 3.19325 | -0.02 | -0.68% | 3.19325 | 3.21516 | 0 |
| 03 Feb 2025 | 3.21516 | 0.04 | 1.21% | 3.17685 | 3.21516 | 0 |
| 02 Feb 2025 | 3.17685 | 0.00 | 0.00% | 3.17685 | 3.17685 | 0 |
| 01 Feb 2025 | 3.17685 | 0.00 | 0.00% | 3.17685 | 3.17685 | 0 |
| 31 Jan 2025 | 3.17685 | 0.00 | -0.10% | 3.17685 | 3.17994 | 0 |
| 30 Jan 2025 | 3.17994 | 0.00 | 0.09% | 3.17701 | 3.17994 | 0 |
| 29 Jan 2025 | 3.17701 | 0.01 | 0.21% | 3.17041 | 3.17701 | 0 |
| 28 Jan 2025 | 3.17041 | 0.02 | 0.61% | 3.15122 | 3.17041 | 0 |
| 27 Jan 2025 | 3.15122 | -0.01 | -0.26% | 3.15122 | 3.15941 | 0 |
| 26 Jan 2025 | 3.15941 | 0.00 | 0.00% | 3.15941 | 3.15941 | 0 |
| 25 Jan 2025 | 3.15941 | 0.00 | 0.00% | 3.15941 | 3.15941 | 0 |
| 24 Jan 2025 | 3.15941 | -0.03 | -0.79% | 3.15941 | 3.18441 | 0 |
| 23 Jan 2025 | 3.18441 | 0.01 | 0.38% | 3.1724 | 3.18441 | 0 |
| 22 Jan 2025 | 3.1724 | -0.17 | -5.12% | 3.1724 | 3.21611 | 0 |
| 21 Jan 2025 | 3.34348 | 0.00 | 0.00% | 3.34348 | 3.34348 | 0 |
| 20 Jan 2025 | 3.34348 | -0.01 | -0.20% | 3.34348 | 3.35014 | 0 |
| 19 Jan 2025 | 3.35014 | 0.00 | 0.00% | 3.35014 | 3.35014 | 0 |
| 18 Jan 2025 | 3.35014 | 0.00 | 0.00% | 3.35014 | 3.35014 | 0 |
| 17 Jan 2025 | 3.35014 | -0.01 | -0.41% | 3.35014 | 3.36388 | 0 |
| 16 Jan 2025 | 3.36388 | -0.01 | -0.16% | 3.36388 | 3.36924 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
